Yogold Historical Data

YOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $0.0399
+0.00%
$-- $2,878
Aug 3, 2017 $0.0382
+0.00%
$-- $2,810
Aug 2, 2017 $0.0378
+0.00%
$-- $2,721
Aug 1, 2017 $0.0357
+0.00%
$-- $2,747
Jul 31, 2017 $0.0349
+0.00%
$-- $2,883
Jul 30, 2017 $0.0336
+0.00%
$-- $2,766
Jul 29, 2017 $0.071
+0.00%
$-- $2,733
Jul 28, 2017 $0.0701
+0.00%
$-- $2,807
Jul 27, 2017 $0.0683
+0.00%
$-- $2,692
Jul 26, 2017 $0.0234
+0.00%
$-- $2,559
Jul 25, 2017 $0.0213
+0.00%
$-- $2,583
Jul 24, 2017 $0.046
+0.00%
$-- $2,763
Jul 23, 2017 $0.0853
+0.00%
$-- $2,757
Jul 22, 2017 $0.107
+0.00%
$-- $2,837
Jul 21, 2017 $0.0905
+0.00%
$-- $2,675
Jul 20, 2017 $0.0911
+0.00%
$-- $2,866
Jul 19, 2017 $0.402
+0.00%
$-- $2,283
Jul 18, 2017 $0.324
+0.00%
$-- $2,320
Jul 17, 2017 $0.0719
+0.00%
$-- $2,233
Jul 16, 2017 $0.403
+0.00%
$-- $1,914
Jul 15, 2017 $0.217
+0.00%
$-- $1,975
Jul 14, 2017 $0.0966
+0.00%
$-- $2,234
Jul 13, 2017 $0.144
+0.00%
$-- $2,362
Jul 12, 2017 $0.165
+0.00%
$-- $2,403
Jul 11, 2017 $0.153
+0.00%
$-- $2,324
Jul 10, 2017 $0.128
+0.00%
$-- $2,344
Jul 8, 2017 $0.131
+0.00%
$-- $2,565
Jul 7, 2017 $0.133
+0.00%
$-- $2,514
Jul 6, 2017 $0.135
+0.00%
$-- $2,614
Jul 5, 2017 $0.133
+0.00%
$-- $2,628
Jul 4, 2017 $0.133
+0.00%
$-- $2,617
Jun 28, 2017 $0.276
+0.00%
$-- $2,578
Jun 27, 2017 $0.266
+0.00%
$-- $2,584
Jun 26, 2017 $0.222
+0.00%
$-- $2,446
Jun 25, 2017 $0.113
+0.00%
$-- $2,542
Jun 24, 2017 $0.108
+0.00%
$-- $2,590
Jun 23, 2017 $0.104
+0.00%
$-- $2,710
Jun 22, 2017 $0.122
+0.00%
$-- $2,723
Jun 21, 2017 $0.137
+0.00%
$-- $2,678
Jun 19, 2017 $0.139
+0.00%
$-- $2,617
Jun 18, 2017 $0.178
+0.00%
$-- $2,540
Jun 17, 2017 $0.162
+0.00%
$-- $2,655
Jun 16, 2017 $0.242
+0.00%
$-- $2,509
Jun 15, 2017 $0.233
+0.00%
$-- $2,442
Jun 14, 2017 $0.199
+0.00%
$-- $2,467
Jun 13, 2017 $0.0947
+0.00%
$-- $2,713
Jun 12, 2017 $0.263
+0.00%
$-- $2,657
Jun 11, 2017 $0.29
+0.00%
$-- $2,973
Jun 10, 2017 $0.256
+0.00%
$-- $2,900
Jun 9, 2017 $0.254
+0.00%
$-- $2,811