Meditoc Historical Data

MDTI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 2.27
+1.44%
$ 11.35 billion $ 42,664
Mar 1, 2024 $ 2.24
-1.66%
$ 11.19 billion $ 59,103
Feb 29, 2024 $ 2.28
+5.40%
$ 11.38 billion $ 55,894
Feb 28, 2024 $ 2.16
+2.75%
$ 10.8 billion $ 52,128
Feb 27, 2024 $ 2.1
+1.97%
$ 10.51 billion $ 39,557
Feb 26, 2024 $ 2.06
+0.22%
$ 10.31 billion $ 28,184
Feb 25, 2024 $ 2.06
+0.47%
$ 10.28 billion $ 21,478
Feb 24, 2024 $ 2.05
-1.14%
$ 10.24 billion $ 16,822
Feb 23, 2024 $ 2.07
-0.82%
$ 10.35 billion $ 18,279
Feb 22, 2024 $ 2.09
+0.25%
$ 10.44 billion $ 22,693
Feb 21, 2024 $ 2.08
+0.69%
$ 10.41 billion $ 35,577
Feb 20, 2024 $ 2.07
-0.32%
$ 10.34 billion $ 30,866
Feb 19, 2024 $ 2.08
+0.36%
$ 10.38 billion $ 25,921
Feb 18, 2024 $ 2.07
-0.50%
$ 10.34 billion $ 28,323
Feb 17, 2024 $ 2.08
+0.79%
$ 10.39 billion $ 25,072
Feb 16, 2024 $ 2.06
+1.51%
$ 10.31 billion $ 35,916
Feb 15, 2024 $ 2.03
+2.45%
$ 10.16 billion $ 33,423
Feb 14, 2024 $ 1.98
+0.29%
$ 9.91 billion $ 27,106
Feb 13, 2024 $ 1.98
+2.24%
$ 9.88 billion $ 24,470
Feb 12, 2024 $ 1.93
+1.17%
$ 9.67 billion $ 15,870
Feb 11, 2024 $ 1.91
+1.29%
$ 9.55 billion $ 12,789
Feb 10, 2024 $ 1.89
+1.93%
$ 9.43 billion $ 14,120
Feb 9, 2024 $ 1.85
+2.67%
$ 9.25 billion $ 17,557
Feb 8, 2024 $ 1.8
+1.72%
$ 9.01 billion $ 19,446
Feb 7, 2024 $ 1.77
+0.27%
$ 8.86 billion $ 13,514
Feb 6, 2024 $ 1.77
+0.38%
$ 8.84 billion $ 17,458
Feb 5, 2024 $ 1.76
-0.72%
$ 8.8 billion $ 10,654
Feb 4, 2024 $ 1.77
-0.44%
$ 8.87 billion $ 8,108
Feb 3, 2024 $ 1.78
+0.08%
$ 8.91 billion $ 9,047
Feb 2, 2024 $ 1.78
+0.71%
$ 8.9 billion $ 16,165
Feb 1, 2024 $ 1.77
-1.23%
$ 8.84 billion $ 20,233
Download