Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meditoc Historical Data

MDTI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $2.41
+0.00%
$12.03 billion $16,613
Mar 9, 2024 $2.36
+0.00%
$-- $4,781
Mar 8, 2024 $2.36
+0.71%
$11.82 billion $17,635
Mar 7, 2024 $2.35
+1.15%
$11.74 billion $47,720
Mar 6, 2024 $2.32
-2.20%
$11.61 billion $61,158
Mar 5, 2024 $2.37
+4.11%
$11.87 billion $60,828
Mar 4, 2024 $2.28
+1.25%
$11.4 billion $47,783
Mar 3, 2024 $2.25
-0.85%
$11.26 billion $40,679
Mar 2, 2024 $2.27
+1.44%
$11.35 billion $42,664
Mar 1, 2024 $2.24
-1.66%
$11.19 billion $59,103
Feb 29, 2024 $2.28
+5.40%
$11.38 billion $55,894
Feb 28, 2024 $2.16
+2.75%
$10.8 billion $52,128
Feb 27, 2024 $2.1
+1.97%
$10.51 billion $39,557
Feb 26, 2024 $2.06
+0.22%
$10.31 billion $28,184
Feb 25, 2024 $2.06
+0.47%
$10.28 billion $21,478
Feb 24, 2024 $2.05
-1.14%
$10.24 billion $16,822
Feb 23, 2024 $2.07
-0.82%
$10.35 billion $18,279
Feb 22, 2024 $2.09
+0.25%
$10.44 billion $22,693
Feb 21, 2024 $2.08
+0.69%
$10.41 billion $35,577
Feb 20, 2024 $2.07
-0.32%
$10.34 billion $30,866
Feb 19, 2024 $2.08
+0.36%
$10.38 billion $25,921
Feb 18, 2024 $2.07
-0.50%
$10.34 billion $28,323
Feb 17, 2024 $2.08
+0.79%
$10.39 billion $25,072
Feb 16, 2024 $2.06
+1.51%
$10.31 billion $35,916
Feb 15, 2024 $2.03
+2.45%
$10.16 billion $33,423
Feb 14, 2024 $1.98
+0.29%
$9.91 billion $27,106
Feb 13, 2024 $1.98
+2.24%
$9.88 billion $24,470
Feb 12, 2024 $1.93
+1.17%
$9.67 billion $15,870
Feb 11, 2024 $1.91
+1.29%
$9.55 billion $12,789
Feb 10, 2024 $1.89
+1.93%
$9.43 billion $14,120
Feb 9, 2024 $1.85
+2.67%
$9.25 billion $17,557
Feb 8, 2024 $1.8
+1.72%
$9.01 billion $19,446
Feb 7, 2024 $1.77
+0.27%
$8.86 billion $13,514
Feb 6, 2024 $1.77
+0.38%
$8.84 billion $17,458
Feb 5, 2024 $1.76
-0.72%
$8.8 billion $10,654
Feb 4, 2024 $1.77
-0.44%
$8.87 billion $8,108
Feb 3, 2024 $1.78
+0.08%
$8.91 billion $9,047
Feb 2, 2024 $1.78
+0.71%
$8.9 billion $16,165
Feb 1, 2024 $1.77
-1.23%
$8.84 billion $20,233
Download