Meditoc Historical Data

MDTI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $2.4
-0.10%
$12.02 billion $646
Mar 10, 2024 $2.41
+0.00%
$12.03 billion $16,613
Mar 9, 2024 $2.36
+0.00%
$-- $4,781
Mar 8, 2024 $2.36
+0.71%
$11.82 billion $17,635
Mar 7, 2024 $2.35
+1.15%
$11.74 billion $47,720
Mar 6, 2024 $2.32
-2.20%
$11.61 billion $61,158
Mar 5, 2024 $2.37
+4.11%
$11.87 billion $60,828
Mar 4, 2024 $2.28
+1.25%
$11.4 billion $47,783
Mar 3, 2024 $2.25
-0.85%
$11.26 billion $40,679
Mar 2, 2024 $2.27
+1.44%
$11.35 billion $42,664
Mar 1, 2024 $2.24
-1.66%
$11.19 billion $59,103
Feb 29, 2024 $2.28
+5.40%
$11.38 billion $55,894
Feb 28, 2024 $2.16
+2.75%
$10.8 billion $52,128
Feb 27, 2024 $2.1
+1.97%
$10.51 billion $39,557
Feb 26, 2024 $2.06
+0.22%
$10.31 billion $28,184
Feb 25, 2024 $2.06
+0.47%
$10.28 billion $21,478
Feb 24, 2024 $2.05
-1.14%
$10.24 billion $16,822
Feb 23, 2024 $2.07
-0.82%
$10.35 billion $18,279
Feb 22, 2024 $2.09
+0.25%
$10.44 billion $22,693
Feb 21, 2024 $2.08
+0.69%
$10.41 billion $35,577
Feb 20, 2024 $2.07
-0.32%
$10.34 billion $30,866
Feb 19, 2024 $2.08
+0.36%
$10.38 billion $25,921
Feb 18, 2024 $2.07
-0.50%
$10.34 billion $28,323
Feb 17, 2024 $2.08
+0.79%
$10.39 billion $25,072
Feb 16, 2024 $2.06
+1.51%
$10.31 billion $35,916
Feb 15, 2024 $2.03
+2.45%
$10.16 billion $33,423
Feb 14, 2024 $1.98
+0.29%
$9.91 billion $27,106
Feb 13, 2024 $1.98
+2.24%
$9.88 billion $24,470
Feb 12, 2024 $1.93
+1.17%
$9.67 billion $15,870
Feb 11, 2024 $1.91
+1.29%
$9.55 billion $12,789
Feb 10, 2024 $1.89
+1.93%
$9.43 billion $14,120
Feb 9, 2024 $1.85
+2.67%
$9.25 billion $17,557
Feb 8, 2024 $1.8
+1.72%
$9.01 billion $19,446
Feb 7, 2024 $1.77
+0.27%
$8.86 billion $13,514
Feb 6, 2024 $1.77
+0.38%
$8.84 billion $17,458
Feb 5, 2024 $1.76
-0.72%
$8.8 billion $10,654
Feb 4, 2024 $1.77
-0.44%
$8.87 billion $8,108
Feb 3, 2024 $1.78
+0.08%
$8.91 billion $9,047
Feb 2, 2024 $1.78
+0.71%
$8.9 billion $16,165
Feb 1, 2024 $1.77
-1.23%
$8.84 billion $20,233
Download