Meditoc Historical Data

MDTI Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $2.37
-2.26%
$11.86 billion $41,056
Apr 30, 2024 $2.43
+0.41%
$12.14 billion $30,908
Apr 29, 2024 $2.42
-0.30%
$12.09 billion $16,915
Apr 28, 2024 $2.42
-0.19%
$12.12 billion $21,804
Apr 27, 2024 $2.43
-0.19%
$12.15 billion $14,632
Apr 26, 2024 $2.43
-0.45%
$12.17 billion $33,770
Apr 25, 2024 $2.44
-1.06%
$12.22 billion $32,768
Apr 24, 2024 $2.47
-0.48%
$12.35 billion $31,250
Apr 23, 2024 $2.48
+0.98%
$12.41 billion $29,262
Apr 22, 2024 $2.46
+0.18%
$12.29 billion $19,996
Apr 21, 2024 $2.45
+0.68%
$12.27 billion $21,461
Apr 20, 2024 $2.44
-0.25%
$12.19 billion $44,222
Apr 19, 2024 $2.44
+0.70%
$12.22 billion $28,269
Apr 18, 2024 $2.43
-1.52%
$12.13 billion $37,175
Apr 17, 2024 $2.46
-0.55%
$12.32 billion $36,432
Apr 16, 2024 $2.48
-1.24%
$12.39 billion $35,012
Apr 15, 2024 $2.51
+1.07%
$12.54 billion $43,319
Apr 14, 2024 $2.48
-1.52%
$12.41 billion $41,891
Apr 13, 2024 $2.52
-0.21%
$12.6 billion $28,920
Apr 12, 2024 $2.53
-0.11%
$12.63 billion $22,962
Apr 11, 2024 $2.53
+0.41%
$12.64 billion $34,278
Apr 10, 2024 $2.52
-1.00%
$12.59 billion $33,676
Apr 9, 2024 $2.54
+1.05%
$12.72 billion $49,970
Apr 8, 2024 $2.52
+0.34%
$12.59 billion $27,661
Apr 7, 2024 $2.51
+0.26%
$12.54 billion $17,911
Apr 6, 2024 $2.5
-0.48%
$12.51 billion $29,652
Apr 5, 2024 $2.51
+1.45%
$12.57 billion $41,936
Apr 4, 2024 $2.48
+0.27%
$12.39 billion $37,232
Apr 3, 2024 $2.47
-2.30%
$12.36 billion $44,478
Apr 2, 2024 $2.53
-0.25%
$12.65 billion $31,431
Apr 1, 2024 $2.54
+0.36%
$12.68 billion $23,232
Mar 31, 2024 $2.53
+0.33%
$12.64 billion $16,001
Mar 30, 2024 $2.52
-0.73%
$12.6 billion $26,869
Mar 29, 2024 $2.54
+0.72%
$12.69 billion $30,150
Mar 28, 2024 $2.52
-0.34%
$12.6 billion $36,324
Mar 27, 2024 $2.53
+0.48%
$12.64 billion $29,148
Mar 26, 2024 $2.52
+1.50%
$12.58 billion $37,332
Mar 25, 2024 $2.48
+1.77%
$12.39 billion $21,458
Mar 24, 2024 $2.44
-0.18%
$12.18 billion $14,062
Mar 23, 2024 $2.44
-0.82%
$12.2 billion $22,266
Mar 22, 2024 $2.46
-2.11%
$12.3 billion $28,924
Mar 21, 2024 $2.51
+3.24%
$12.57 billion $34,522
Mar 20, 2024 $2.43
-2.51%
$12.17 billion $37,410
Mar 19, 2024 $2.5
-0.45%
$12.49 billion $22,634
Mar 18, 2024 $2.51
+1.79%
$12.54 billion $33,452
Mar 16, 2024 $2.47
+0.00%
$-- $5,311
Mar 15, 2024 $2.47
-0.64%
$12.36 billion $16,485
Mar 14, 2024 $2.49
-0.73%
$12.44 billion $15,135
Mar 13, 2024 $2.51
+2.41%
$12.53 billion $15,063
Mar 12, 2024 $2.45
+1.78%
$12.24 billion $20,113