Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meditoc Historical Data

MDTI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $2.43
+0.41%
$12.14 billion $30,908
Apr 29, 2024 $2.42
-0.30%
$12.09 billion $16,915
Apr 28, 2024 $2.42
-0.19%
$12.12 billion $21,804
Apr 27, 2024 $2.43
-0.19%
$12.15 billion $14,632
Apr 26, 2024 $2.43
-0.45%
$12.17 billion $33,770
Apr 25, 2024 $2.44
-1.06%
$12.22 billion $32,768
Apr 24, 2024 $2.47
-0.48%
$12.35 billion $31,250
Apr 23, 2024 $2.48
+0.98%
$12.41 billion $29,262
Apr 22, 2024 $2.46
+0.18%
$12.29 billion $19,996
Apr 21, 2024 $2.45
+0.68%
$12.27 billion $21,461
Apr 20, 2024 $2.44
-0.25%
$12.19 billion $44,222
Apr 19, 2024 $2.44
+0.70%
$12.22 billion $28,269
Apr 18, 2024 $2.43
-1.52%
$12.13 billion $37,175
Apr 17, 2024 $2.46
-0.55%
$12.32 billion $36,432
Apr 16, 2024 $2.48
-1.24%
$12.39 billion $35,012
Apr 15, 2024 $2.51
+1.07%
$12.54 billion $43,319
Apr 14, 2024 $2.48
-1.52%
$12.41 billion $41,891
Apr 13, 2024 $2.52
-0.21%
$12.6 billion $28,920
Apr 12, 2024 $2.53
-0.11%
$12.63 billion $22,962
Apr 11, 2024 $2.53
+0.41%
$12.64 billion $34,278
Apr 10, 2024 $2.52
-1.00%
$12.59 billion $33,676
Apr 9, 2024 $2.54
+1.05%
$12.72 billion $49,970
Apr 8, 2024 $2.52
+0.34%
$12.59 billion $27,661
Apr 7, 2024 $2.51
+0.26%
$12.54 billion $17,911
Apr 6, 2024 $2.5
-0.48%
$12.51 billion $29,652
Apr 5, 2024 $2.51
+1.45%
$12.57 billion $41,936
Apr 4, 2024 $2.48
+0.27%
$12.39 billion $37,232
Apr 3, 2024 $2.47
-2.30%
$12.36 billion $44,478
Apr 2, 2024 $2.53
-0.25%
$12.65 billion $31,431
Apr 1, 2024 $2.54
+0.36%
$12.68 billion $23,232
Mar 31, 2024 $2.53
+0.33%
$12.64 billion $16,001
Mar 30, 2024 $2.52
-0.73%
$12.6 billion $26,869
Mar 29, 2024 $2.54
+0.72%
$12.69 billion $30,150
Mar 28, 2024 $2.52
-0.34%
$12.6 billion $36,324
Mar 27, 2024 $2.53
+0.48%
$12.64 billion $29,148
Mar 26, 2024 $2.52
+1.50%
$12.58 billion $37,332
Mar 25, 2024 $2.48
+1.77%
$12.39 billion $21,458
Mar 24, 2024 $2.44
-0.18%
$12.18 billion $14,062
Mar 23, 2024 $2.44
-0.82%
$12.2 billion $22,266
Mar 22, 2024 $2.46
-2.11%
$12.3 billion $28,924
Mar 21, 2024 $2.51
+3.24%
$12.57 billion $34,522
Mar 20, 2024 $2.43
-2.51%
$12.17 billion $37,410
Mar 19, 2024 $2.5
-0.45%
$12.49 billion $22,634
Mar 18, 2024 $2.51
+1.79%
$12.54 billion $33,452
Mar 16, 2024 $2.47
+0.00%
$-- $5,311
Mar 15, 2024 $2.47
-0.64%
$12.36 billion $16,485
Mar 14, 2024 $2.49
-0.73%
$12.44 billion $15,135
Mar 13, 2024 $2.51
+2.41%
$12.53 billion $15,063
Mar 12, 2024 $2.45
+1.78%
$12.24 billion $20,113
Mar 11, 2024 $2.4
-0.10%
$12.02 billion $646