Meditoc Historical Data

MDTI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 2.46
+0.18%
$ 12.29 billion $ 19,996
Apr 21, 2024 $ 2.45
+0.68%
$ 12.27 billion $ 21,461
Apr 20, 2024 $ 2.44
-0.25%
$ 12.19 billion $ 44,222
Apr 19, 2024 $ 2.44
+0.70%
$ 12.22 billion $ 28,269
Apr 18, 2024 $ 2.43
-1.52%
$ 12.13 billion $ 37,175
Apr 17, 2024 $ 2.46
-0.55%
$ 12.32 billion $ 36,432
Apr 16, 2024 $ 2.48
-1.24%
$ 12.39 billion $ 35,012
Apr 15, 2024 $ 2.51
+1.07%
$ 12.54 billion $ 43,319
Apr 14, 2024 $ 2.48
-1.52%
$ 12.41 billion $ 41,891
Apr 13, 2024 $ 2.52
-0.21%
$ 12.6 billion $ 28,920
Apr 12, 2024 $ 2.53
-0.11%
$ 12.63 billion $ 22,962
Apr 11, 2024 $ 2.53
+0.41%
$ 12.64 billion $ 34,278
Apr 10, 2024 $ 2.52
-1.00%
$ 12.59 billion $ 33,676
Apr 9, 2024 $ 2.54
+1.05%
$ 12.72 billion $ 49,970
Apr 8, 2024 $ 2.52
+0.34%
$ 12.59 billion $ 27,661
Apr 7, 2024 $ 2.51
+0.26%
$ 12.54 billion $ 17,911
Apr 6, 2024 $ 2.5
-0.48%
$ 12.51 billion $ 29,652
Apr 5, 2024 $ 2.51
+1.45%
$ 12.57 billion $ 41,936
Apr 4, 2024 $ 2.48
+0.27%
$ 12.39 billion $ 37,232
Apr 3, 2024 $ 2.47
-2.30%
$ 12.36 billion $ 44,478
Apr 2, 2024 $ 2.53
-0.25%
$ 12.65 billion $ 31,431
Apr 1, 2024 $ 2.54
+0.36%
$ 12.68 billion $ 23,232
Mar 31, 2024 $ 2.53
+0.33%
$ 12.64 billion $ 16,001
Mar 30, 2024 $ 2.52
-0.73%
$ 12.6 billion $ 26,869
Mar 29, 2024 $ 2.54
+0.72%
$ 12.69 billion $ 30,150
Mar 28, 2024 $ 2.52
-0.34%
$ 12.6 billion $ 36,324
Mar 27, 2024 $ 2.53
+0.48%
$ 12.64 billion $ 29,148
Mar 26, 2024 $ 2.52
+1.50%
$ 12.58 billion $ 37,332
Mar 25, 2024 $ 2.48
+1.77%
$ 12.39 billion $ 21,458
Mar 24, 2024 $ 2.44
-0.18%
$ 12.18 billion $ 14,062
Mar 23, 2024 $ 2.44
-0.82%
$ 12.2 billion $ 22,266
Mar 22, 2024 $ 2.46
-2.11%
$ 12.3 billion $ 28,924
Mar 21, 2024 $ 2.51
+3.24%
$ 12.57 billion $ 34,522
Mar 20, 2024 $ 2.43
-2.51%
$ 12.17 billion $ 37,410
Mar 19, 2024 $ 2.5
-0.45%
$ 12.49 billion $ 22,634
Mar 18, 2024 $ 2.51
+1.79%
$ 12.54 billion $ 33,452
Mar 16, 2024 $ 2.47
+0.00%
$ -- $ 5,311
Mar 15, 2024 $ 2.47
-0.64%
$ 12.36 billion $ 16,485
Mar 14, 2024 $ 2.49
-0.73%
$ 12.44 billion $ 15,135
Mar 13, 2024 $ 2.51
+2.41%
$ 12.53 billion $ 15,063
Mar 12, 2024 $ 2.45
+1.78%
$ 12.24 billion $ 20,113
Mar 11, 2024 $ 2.4
-0.10%
$ 12.02 billion $ 646
Mar 10, 2024 $ 2.41
+0.00%
$ 12.03 billion $ 16,613
Mar 9, 2024 $ 2.36
+0.00%
$ -- $ 4,781
Mar 8, 2024 $ 2.36
+0.71%
$ 11.82 billion $ 17,635
Mar 7, 2024 $ 2.35
+1.15%
$ 11.74 billion $ 47,720
Mar 6, 2024 $ 2.32
-2.20%
$ 11.61 billion $ 61,158
Mar 5, 2024 $ 2.37
+4.11%
$ 11.87 billion $ 60,828
Mar 4, 2024 $ 2.28
+1.25%
$ 11.4 billion $ 47,783
Mar 3, 2024 $ 2.25
-0.85%
$ 11.26 billion $ 40,679