Meditoc Historical Data

MDTI Page 2
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0002
+0.00%
$1 million $5,613
Aug 17, 2025 $0.0002
+0.00%
$1 million $3,544
Aug 16, 2025 $0.0002
+0.00%
$1 million $2,652
Aug 15, 2025 $0.0002
+0.00%
$1 million $2,441
Aug 14, 2025 $0.0002
+0.00%
$1 million $6,344
Aug 13, 2025 $0.0002
+0.00%
$1 million $4,031
Aug 12, 2025 $0.0002
+0.00%
$1 million $8,748
Aug 11, 2025 $0.0002
+100.00%
$1 million $2
Aug 10, 2025 $0.0001
+0.00%
$500,000 $29
Aug 9, 2025 $0.0002
+0.00%
$-- $3
Aug 8, 2025 $0.0002
+0.00%
$1 million $3
Aug 7, 2025 $0.0002
+100.00%
$1 million $7
Aug 6, 2025 $0.0001
-50.00%
$500,000 $216
Aug 5, 2025 $0.0002
-33.33%
$1 million $7
Aug 4, 2025 $0.0003
+0.00%
$1.5 million $165
Aug 3, 2025 $0.0003
-25.00%
$1.5 million $45
Aug 2, 2025 $0.0004
-63.64%
$2 million $169
Aug 1, 2025 $0.0011
+266.67%
$5.5 million $17,477
Jul 31, 2025 $0.0003
+0.00%
$1.5 million $16
Jul 30, 2025 $0.0003
+0.00%
$1.5 million $14,132
Jul 29, 2025 $0.0003
+0.00%
$1.5 million $26,005
Jul 28, 2025 $0.0003
-25.00%
$1.5 million $18,306
Jul 27, 2025 $0.0004
-20.00%
$2 million $20,733
Jul 26, 2025 $0.0006
-14.29%
$3 million $36,628
Jul 25, 2025 $0.0007
+16.67%
$3.5 million $21,792
Jul 24, 2025 $0.0006
-33.33%
$3 million $45,753
Jul 23, 2025 $0.0009
-35.71%
$4.5 million $24,296
Jul 22, 2025 $0.0014
-17.65%
$7 million $24,559
Jul 21, 2025 $0.0017
-10.53%
$8.5 million $47,036
Jul 20, 2025 $0.0019
-13.64%
$9.5 million $42,516
Jul 19, 2025 $0.0022
+4.76%
$11 million $49,506
Jul 18, 2025 $0.0021
+10.53%
$10.5 million $41,837
Jul 17, 2025 $0.0019
-20.83%
$9.5 million $47,427
Jul 16, 2025 $0.0024
-4.00%
$12 million $38,468
Jul 15, 2025 $0.0018
-14.29%
$9 million $31,798
Jul 14, 2025 $0.0021
+16.67%
$10.5 million $37,493
Jul 13, 2025 $0.0018
-5.26%
$9 million $38,456
Jul 12, 2025 $0.0019
+11.76%
$9.5 million $23,931
Jul 11, 2025 $0.0017
-5.56%
$8.5 million $72,561
Jul 10, 2025 $0.0018
+28.57%
$9 million $29,478
Jul 9, 2025 $0.0014
-12.50%
$7 million $40,798
Jul 8, 2025 $0.0016
-15.79%
$8 million $43,669
Jul 7, 2025 $0.0019
-5.00%
$9.5 million $57,969
Jul 6, 2025 $0.002
-4.76%
$10 million $33,640
Jul 5, 2025 $0.0021
+10.53%
$10.5 million $51,763
Jul 4, 2025 $0.0019
-5.00%
$9.5 million $32,013
Jul 3, 2025 $0.002
+0.00%
$10 million $33,090
Jul 2, 2025 $0.002
+5.26%
$10 million $40,678
Jul 1, 2025 $0.0019
-5.00%
$9.5 million $63,185
Jun 30, 2025 $0.002
+11.11%
$10 million $58,624