Meditoc Historical Data

MDTI Page 3
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.0019
+5.56%
$9.5 million $30,401
Jun 28, 2025 $0.0018
-5.26%
$9 million $58,860
Jun 27, 2025 $0.0019
+35.71%
$9.5 million $51,562
Jun 26, 2025 $0.0014
-6.67%
$7 million $17,954
Jun 25, 2025 $0.0015
+0.00%
$7.5 million $16,751
Jun 24, 2025 $0.0015
+0.00%
$7.5 million $13,775
Jun 23, 2025 $0.0015
+0.00%
$7.5 million $10,619
Jun 22, 2025 $0.0015
+0.00%
$7.5 million $14,255
Jun 21, 2025 $0.0015
+0.00%
$7.5 million $10,637
Jun 20, 2025 $0.0015
+7.14%
$7.5 million $7,005
Jun 19, 2025 $0.0014
-6.67%
$7 million $20
Jun 18, 2025 $0.0015
+0.00%
$7.5 million $14,820
Jun 17, 2025 $0.0015
+0.00%
$7.5 million $10,414
Jun 16, 2025 $0.0015
+0.00%
$7.5 million $13,889
Jun 15, 2025 $0.0015
+0.00%
$7.5 million $16,813
Jun 14, 2025 $0.0015
+0.00%
$7.5 million $12,758
Jun 13, 2025 $0.0015
+0.00%
$7.5 million $17,223
Jun 12, 2025 $0.0015
+0.00%
$-- $9,037
Jun 11, 2025 $0.0015
+7.14%
$7.5 million $11,839
Jun 10, 2025 $0.0014
-33.33%
$7 million $9,996
Jun 9, 2025 $0.0021
+0.00%
$10.5 million $5,080
Jun 8, 2025 $0.0023
+53.33%
$11.5 million $22,215
Jun 7, 2025 $0.0015
+0.00%
$7.5 million $17,001
Jun 6, 2025 $0.0015
+0.00%
$7.5 million $19,906
Jun 5, 2025 $0.0014
+0.00%
$-- $1,999
Jun 4, 2025 $0.0014
+0.00%
$7 million $18,910
Jun 3, 2025 $0.0014
+0.00%
$7 million $20,000
Jun 2, 2025 $0.0014
+0.00%
$7 million $22,000
Jun 1, 2025 $0.0014
+0.00%
$7 million $22,000
May 31, 2025 $0.0014
+0.00%
$7 million $20,000
May 30, 2025 $0.0014
+0.00%
$7 million $20,004
May 29, 2025 $0.0014
+0.00%
$7 million $20,000
May 28, 2025 $0.0014
+0.00%
$7 million $20,040
May 27, 2025 $0.0014
+0.00%
$7 million $20,000
May 26, 2025 $0.0014
+0.00%
$7 million $18,000
May 25, 2025 $0.0014
-6.67%
$7 million $20,015
May 24, 2025 $0.0015
+7.14%
$7.5 million $20,078
May 23, 2025 $0.0014
+0.00%
$7 million $22,000
May 22, 2025 $0.0014
-6.67%
$7 million $4
May 21, 2025 $0.0015
+0.00%
$7.5 million $20,009
May 20, 2025 $0.0015
+0.00%
$7.5 million $22,553
May 18, 2025 $0.0015
+0.00%
$7.5 million $4
May 17, 2025 $0.0011
+0.00%
$5.5 million $2
May 16, 2025 $0.0011
+0.00%
$5.5 million $11
Apr 24, 2025 $0.0016
+0.00%
$-- $5
Apr 23, 2025 $0.0016
+0.00%
$8 million $12
Apr 22, 2025 $0.0016
+0.00%
$8 million $5
Apr 21, 2025 $0.0016
-94.07%
$8 million $8
Apr 20, 2025 $0.027
+1.32K%
$134.98 million $12
Apr 19, 2025 $0.0017
+0.00%
$8.5 million $3