Meditoc Historical Data

MDTI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0001
+0.00%
$ 500,000 $ 29
Aug 9, 2025 $ 0.0002
+0.00%
$ -- $ 3
Aug 8, 2025 $ 0.0002
+0.00%
$ 1 million $ 3
Aug 7, 2025 $ 0.0002
+100.00%
$ 1 million $ 7
Aug 6, 2025 $ 0.0001
-50.00%
$ 500,000 $ 216
Aug 5, 2025 $ 0.0002
-33.33%
$ 1 million $ 7
Aug 4, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 165
Aug 3, 2025 $ 0.0003
-25.00%
$ 1.5 million $ 45
Aug 2, 2025 $ 0.0004
-63.64%
$ 2 million $ 169
Aug 1, 2025 $ 0.0011
+266.67%
$ 5.5 million $ 17,477
Jul 31, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 16
Jul 30, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 14,132
Jul 29, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 26,005
Jul 28, 2025 $ 0.0003
-25.00%
$ 1.5 million $ 18,306
Jul 27, 2025 $ 0.0004
-20.00%
$ 2 million $ 20,733
Jul 26, 2025 $ 0.0006
-14.29%
$ 3 million $ 36,628
Jul 25, 2025 $ 0.0007
+16.67%
$ 3.5 million $ 21,792
Jul 24, 2025 $ 0.0006
-33.33%
$ 3 million $ 45,753
Jul 23, 2025 $ 0.0009
-35.71%
$ 4.5 million $ 24,296
Jul 22, 2025 $ 0.0014
-17.65%
$ 7 million $ 24,559
Jul 21, 2025 $ 0.0017
-10.53%
$ 8.5 million $ 47,036
Jul 20, 2025 $ 0.0019
-13.64%
$ 9.5 million $ 42,516
Jul 19, 2025 $ 0.0022
+4.76%
$ 11 million $ 49,506
Jul 18, 2025 $ 0.0021
+10.53%
$ 10.5 million $ 41,837
Jul 17, 2025 $ 0.0019
-20.83%
$ 9.5 million $ 47,427
Jul 16, 2025 $ 0.0024
-4.00%
$ 12 million $ 38,468
Jul 15, 2025 $ 0.0018
-14.29%
$ 9 million $ 31,798
Jul 14, 2025 $ 0.0021
+16.67%
$ 10.5 million $ 37,493
Jul 13, 2025 $ 0.0018
-5.26%
$ 9 million $ 38,456
Jul 12, 2025 $ 0.0019
+11.76%
$ 9.5 million $ 23,931
Jul 11, 2025 $ 0.0017
-5.56%
$ 8.5 million $ 72,561
Jul 10, 2025 $ 0.0018
+28.57%
$ 9 million $ 29,478
Jul 9, 2025 $ 0.0014
-12.50%
$ 7 million $ 40,798
Jul 8, 2025 $ 0.0016
-15.79%
$ 8 million $ 43,669
Jul 7, 2025 $ 0.0019
-5.00%
$ 9.5 million $ 57,969
Jul 6, 2025 $ 0.002
-4.76%
$ 10 million $ 33,640
Jul 5, 2025 $ 0.0021
+10.53%
$ 10.5 million $ 51,763
Jul 4, 2025 $ 0.0019
-5.00%
$ 9.5 million $ 32,013
Jul 3, 2025 $ 0.002
+0.00%
$ 10 million $ 33,090
Jul 2, 2025 $ 0.002
+5.26%
$ 10 million $ 40,678
Jul 1, 2025 $ 0.0019
-5.00%
$ 9.5 million $ 63,185
Jun 30, 2025 $ 0.002
+11.11%
$ 10 million $ 58,624
Jun 29, 2025 $ 0.0019
+5.56%
$ 9.5 million $ 30,401
Jun 28, 2025 $ 0.0018
-5.26%
$ 9 million $ 58,860
Jun 27, 2025 $ 0.0019
+35.71%
$ 9.5 million $ 51,562
Jun 26, 2025 $ 0.0014
-6.67%
$ 7 million $ 17,954
Jun 25, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 16,751
Jun 24, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 13,775
Jun 23, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 10,619
Jun 22, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 14,255