Meditoc Historical Data

MDTI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0733
-0.27%
$366.5 million $22,522
Nov 18, 2024 $0.0735
+30.55%
$367.5 million $5
Nov 17, 2024 $0.0563
-13.38%
$281.5 million $102
Nov 16, 2024 $0.065
-13.33%
$325 million $129
Nov 15, 2024 $0.0995
+0.00%
$-- $18,852
Nov 14, 2024 $0.0995
+10.56%
$497.5 million $23,774
Nov 13, 2024 $0.09
+12.64%
$450 million $14
Nov 12, 2024 $0.0646
-24.00%
$323 million $34,424
Nov 11, 2024 $0.085
+38.21%
$425 million $1,128
Nov 10, 2024 $0.0825
-3.17%
$412.5 million $52,360
Nov 9, 2024 $0.0852
+0.24%
$426 million $24
Nov 8, 2024 $0.085
+8.97%
$425 million $56,420
Nov 7, 2024 $0.078
-11.16%
$390 million $14
Nov 6, 2024 $0.0878
-3.62%
$439 million $49,217
Nov 5, 2024 $0.0911
+7.30%
$455.5 million $14,578
Nov 4, 2024 $0.0884
-7.14%
$442 million $40,305
Nov 3, 2024 $0.0952
-4.23%
$476 million $35,412
Nov 2, 2024 $0.0994
-16.47%
$497 million $22,352
Nov 1, 2024 $0.119
+6.73%
$595 million $148
Oct 31, 2024 $0.112
-4.21%
$557.5 million $31,365
Oct 30, 2024 $0.116
+6.11%
$582 million $29,446
Oct 29, 2024 $0.119
-1.16%
$597.5 million $40,503
Oct 28, 2024 $0.121
+17.84%
$604.5 million $24,748
Oct 27, 2024 $0.103
-1.82%
$513 million $47,033
Oct 26, 2024 $0.104
-23.44%
$522.5 million $34,706
Oct 25, 2024 $0.137
-55.97%
$682.5 million $38,437
Oct 24, 2024 $0.31
+0.00%
$1.55 billion $3,114
Oct 23, 2024 $0.31
+3.33%
$1.55 billion $4,364
Oct 22, 2024 $0.3
-3.23%
$1.5 billion $7,334
Oct 21, 2024 $0.31
+3.06%
$1.55 billion $9,448
Oct 20, 2024 $0.301
+0.10%
$1.5 billion $11,332
Oct 19, 2024 $0.3
+0.17%
$1.5 billion $12,472
Oct 18, 2024 $0.3
-0.23%
$1.5 billion $10,635
Oct 17, 2024 $0.301
+0.23%
$1.5 billion $10,904
Oct 16, 2024 $0.3
+9.37%
$1.5 billion $10,713
Oct 15, 2024 $0.14
+11.92%
$699.5 million $62,829
Oct 14, 2024 $0.125
+85.46%
$625 million $30,434
Oct 13, 2024 $0.0673
+34.60%
$336.5 million $40,209
Oct 12, 2024 $0.05
-49.65%
$250 million $44,375
Oct 11, 2024 $0.0993
+27.47%
$496.5 million $42,940
Oct 10, 2024 $0.0912
-29.30%
$456 million $65,822
Oct 9, 2024 $0.129
+0.00%
$645 million $74,953
Oct 8, 2024 $0.11
-43.67%
$549.5 million $81,668
Oct 7, 2024 $0.195
-0.05%
$975.5 million $118,827
Oct 6, 2024 $0.195
-22.35%
$974.5 million $106,877
Oct 5, 2024 $0.251
-3.46%
$1.25 billion $9,018
Oct 4, 2024 $0.26
-77.35%
$1.3 billion $10,669
Oct 3, 2024 $1.14
-0.42%
$5.72 billion $322,125
Oct 2, 2024 $1.15
-0.15%
$5.76 billion $289,798
Oct 1, 2024 $1.15
-0.28%
$5.76 billion $352,181