Meditoc Historical Data

MDTI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.049
+37.25%
$245 million $4,297
Jan 7, 2025 $0.0595
-0.34%
$297.5 million $6,885
Jan 6, 2025 $0.0597
+8.55%
$298.5 million $5,103
Jan 5, 2025 $0.055
-5.17%
$275 million $6,974
Jan 4, 2025 $0.058
-9.37%
$290 million $6,292
Jan 3, 2025 $0.064
+3.23%
$320 million $5,702
Jan 2, 2025 $0.039
-41.79%
$195 million $9,085
Jan 1, 2025 $0.067
+2.13%
$335 million $3,697
Dec 31, 2024 $0.0656
-4.23%
$328 million $5,411
Dec 30, 2024 $0.0685
-2.00%
$342.5 million $7,008
Dec 29, 2024 $0.0699
+6.72%
$349.5 million $7,560
Dec 28, 2024 $0.0655
-10.15%
$327.5 million $4,541
Dec 27, 2024 $0.0729
+12.15%
$364.5 million $5,482
Dec 26, 2024 $0.065
-11.56%
$325 million $2,986
Dec 25, 2024 $0.0735
-1.74%
$367.5 million $2,021
Dec 24, 2024 $0.0748
-1.45%
$374 million $7,463
Dec 23, 2024 $0.0759
-3.31%
$379.5 million $5,916
Dec 22, 2024 $0.0785
-0.51%
$392.5 million $8,823
Dec 21, 2024 $0.0789
-0.75%
$394.5 million $10,151
Dec 20, 2024 $0.0795
-0.62%
$397.5 million $8,211
Dec 19, 2024 $0.08
-1.23%
$400 million $5,309
Dec 18, 2024 $0.081
+1.25%
$405 million $8,262
Dec 17, 2024 $0.08
+92.31%
$400 million $5,718
Dec 16, 2024 $0.0416
-86.03%
$208 million $3,873
Dec 15, 2024 $0.298
+0.00%
$1.49 billion $1,132
Dec 14, 2024 $0.0599
+0.00%
$-- $1,242
Dec 13, 2024 $0.0599
+8.91%
$299.5 million $6,534
Dec 12, 2024 $0.055
-13.66%
$275 million $5,269
Dec 11, 2024 $0.094
-1.57%
$470 million $4,449
Dec 10, 2024 $0.0955
+42.11%
$477.5 million $7,092
Dec 9, 2024 $0.0672
-36.24%
$336 million $5,743
Dec 8, 2024 $0.105
-12.09%
$527 million $3,773
Dec 7, 2024 $0.12
+87.93%
$599.5 million $4,749
Dec 6, 2024 $0.0638
-48.76%
$319 million $4,192
Dec 5, 2024 $0.124
-58.50%
$622.5 million $7,608
Dec 4, 2024 $0.3
+0.37%
$1.5 billion $2,019
Dec 3, 2024 $0.299
+0.77%
$1.49 billion $755
Dec 2, 2024 $0.297
+0.00%
$1.48 billion $686
Dec 1, 2024 $0.173
+0.00%
$-- $2
Nov 30, 2024 $0.173
+95.16%
$866.5 million $90
Nov 29, 2024 $0.0888
+0.79%
$444 million $6,305
Nov 28, 2024 $0.0881
-0.11%
$440.5 million $15,919
Nov 27, 2024 $0.0882
+0.00%
$441 million $17,460
Nov 26, 2024 $0.0882
-0.79%
$441 million $18,262
Nov 25, 2024 $0.0889
-3.26%
$444.5 million $15,049
Nov 24, 2024 $0.0919
-1.82%
$459.5 million $19,063
Nov 23, 2024 $0.0936
-0.43%
$468 million $17,759
Nov 22, 2024 $0.094
+155.43%
$470 million $19,472
Nov 21, 2024 $0.0729
+43.22%
$364.5 million $16,495
Nov 20, 2024 $0.0509
-30.56%
$254.5 million $20,036