Meditoc Historical Data

MDTI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $1.63
-0.97%
$8.17 billion $220,087
Aug 10, 2024 $1.65
+2.37%
$8.25 billion $102,875
Aug 9, 2024 $1.61
-0.54%
$8.06 billion $313,089
Aug 8, 2024 $1.62
-1.75%
$8.11 billion $300,275
Aug 7, 2024 $1.65
-1.45%
$8.25 billion $353,967
Aug 6, 2024 $1.67
+4.34%
$8.37 billion $370,767
Aug 5, 2024 $1.6
-14.61%
$8.02 billion $321,226
Aug 4, 2024 $1.88
-2.96%
$9.4 billion $325,978
Aug 3, 2024 $1.94
-3.70%
$9.68 billion $320,213
Aug 2, 2024 $2.01
-3.59%
$10.05 billion $196,160
Aug 1, 2024 $2.09
-2.96%
$10.43 billion $232,496
Jul 31, 2024 $2.15
-2.02%
$10.75 billion $277,444
Jul 30, 2024 $2.19
+1.41%
$10.97 billion $190,666
Jul 29, 2024 $2.16
+1.43%
$10.82 billion $223,193
Jul 28, 2024 $2.13
+0.00%
$10.66 billion $1,066
Jul 27, 2024 $2.13
-2.29%
$10.66 billion $160,006
Jul 26, 2024 $2.18
-2.44%
$10.91 billion $276,262
Jul 25, 2024 $2.24
-1.99%
$11.19 billion $217,165
Jul 24, 2024 $2.28
+0.00%
$11.41 billion $135,761
Jul 23, 2024 $2.3
+0.00%
$-- $2,296
Jul 22, 2024 $2.3
+0.00%
$11.5 billion $167,496
Jul 20, 2024 $2.32
+0.00%
$-- $461
Jul 19, 2024 $2.32
+1.20%
$11.6 billion $205,307
Jul 18, 2024 $2.29
+0.80%
$11.46 billion $242,789
Jul 17, 2024 $2.27
-1.08%
$11.37 billion $198,750
Jul 16, 2024 $2.3
-0.59%
$11.5 billion $196,009
Jul 15, 2024 $2.31
-0.47%
$11.57 billion $248,042
Jul 14, 2024 $2.32
+0.00%
$11.62 billion $175,763
Jul 13, 2024 $2.34
+0.00%
$-- $7,492
Jul 12, 2024 $2.34
-0.83%
$11.69 billion $278,925
Jul 11, 2024 $2.36
-1.01%
$11.78 billion $329,918
Jul 10, 2024 $2.38
-1.03%
$11.9 billion $274,312
Jul 9, 2024 $2.41
+1.72%
$12.03 billion $217,745
Jul 8, 2024 $2.37
+1.16%
$11.82 billion $400,122
Jul 7, 2024 $2.34
+0.00%
$11.69 billion $64,524
Jul 6, 2024 $2.31
+0.00%
$-- $56
Jul 5, 2024 $2.31
-2.70%
$11.54 billion $314,360
Jul 4, 2024 $2.37
-1.74%
$11.86 billion $175,334
Jul 3, 2024 $2.41
-0.12%
$12.07 billion $140,511
Jul 2, 2024 $2.42
+0.18%
$12.09 billion $186,228
Jul 1, 2024 $2.41
-0.24%
$12.06 billion $96,060
Jun 29, 2024 $2.39
+0.00%
$-- $32
Jun 28, 2024 $2.39
+0.94%
$11.97 billion $32
Jun 27, 2024 $2.37
-1.31%
$11.86 billion $31
Jun 26, 2024 $2.4
+1.76%
$12.02 billion $63
Jun 25, 2024 $2.36
-2.88%
$11.81 billion $42
Jun 24, 2024 $2.43
+0.00%
$12.16 billion $32
Jun 22, 2024 $2.44
+0.00%
$-- $32
Jun 21, 2024 $2.44
+0.05%
$12.22 billion $32
Jun 20, 2024 $2.44
-0.02%
$12.21 billion $32