Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meditoc Historical Data

MDTI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $1.63
-0.97%
$8.17 billion $220,087
Aug 10, 2024 $1.65
+2.37%
$8.25 billion $102,875
Aug 9, 2024 $1.61
-0.54%
$8.06 billion $313,089
Aug 8, 2024 $1.62
-1.75%
$8.11 billion $300,275
Aug 7, 2024 $1.65
-1.45%
$8.25 billion $353,967
Aug 6, 2024 $1.67
+4.34%
$8.37 billion $370,767
Aug 5, 2024 $1.6
-14.61%
$8.02 billion $321,226
Aug 4, 2024 $1.88
-2.96%
$9.4 billion $325,978
Aug 3, 2024 $1.94
-3.70%
$9.68 billion $320,213
Aug 2, 2024 $2.01
-3.59%
$10.05 billion $196,160
Aug 1, 2024 $2.09
-2.96%
$10.43 billion $232,496
Jul 31, 2024 $2.15
-2.02%
$10.75 billion $277,444
Jul 30, 2024 $2.19
+1.41%
$10.97 billion $190,666
Jul 29, 2024 $2.16
+1.43%
$10.82 billion $223,193
Jul 28, 2024 $2.13
+0.00%
$10.66 billion $1,066
Jul 27, 2024 $2.13
-2.29%
$10.66 billion $160,006
Jul 26, 2024 $2.18
-2.44%
$10.91 billion $276,262
Jul 25, 2024 $2.24
-1.99%
$11.19 billion $217,165
Jul 24, 2024 $2.28
+0.00%
$11.41 billion $135,761
Jul 23, 2024 $2.3
+0.00%
$-- $2,296
Jul 22, 2024 $2.3
+0.00%
$11.5 billion $167,496
Jul 20, 2024 $2.32
+0.00%
$-- $461
Jul 19, 2024 $2.32
+1.20%
$11.6 billion $205,307
Jul 18, 2024 $2.29
+0.80%
$11.46 billion $242,789
Jul 17, 2024 $2.27
-1.08%
$11.37 billion $198,750
Jul 16, 2024 $2.3
-0.59%
$11.5 billion $196,009
Jul 15, 2024 $2.31
-0.47%
$11.57 billion $248,042
Jul 14, 2024 $2.32
+0.00%
$11.62 billion $175,763
Jul 13, 2024 $2.34
+0.00%
$-- $7,492
Jul 12, 2024 $2.34
-0.83%
$11.69 billion $278,925
Jul 11, 2024 $2.36
-1.01%
$11.78 billion $329,918
Jul 10, 2024 $2.38
-1.03%
$11.9 billion $274,312
Jul 9, 2024 $2.41
+1.72%
$12.03 billion $217,745
Jul 8, 2024 $2.37
+1.16%
$11.82 billion $400,122
Jul 7, 2024 $2.34
+0.00%
$11.69 billion $64,524
Jul 6, 2024 $2.31
+0.00%
$-- $56
Jul 5, 2024 $2.31
-2.70%
$11.54 billion $314,360
Jul 4, 2024 $2.37
-1.74%
$11.86 billion $175,334
Jul 3, 2024 $2.41
-0.12%
$12.07 billion $140,511
Jul 2, 2024 $2.42
+0.18%
$12.09 billion $186,228
Jul 1, 2024 $2.41
-0.24%
$12.06 billion $96,060
Jun 29, 2024 $2.39
+0.00%
$-- $32
Jun 28, 2024 $2.39
+0.94%
$11.97 billion $32
Jun 27, 2024 $2.37
-1.31%
$11.86 billion $31
Jun 26, 2024 $2.4
+1.76%
$12.02 billion $63
Jun 25, 2024 $2.36
-2.88%
$11.81 billion $42
Jun 24, 2024 $2.43
+0.00%
$12.16 billion $32
Jun 22, 2024 $2.44
+0.00%
$-- $32
Jun 21, 2024 $2.44
+0.05%
$12.22 billion $32
Jun 20, 2024 $2.44
-0.02%
$12.21 billion $32