Meditoc Historical Data

MDTI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.94
-3.70%
$ 9.68 billion $ 320,213
Aug 2, 2024 $ 2.01
-3.59%
$ 10.05 billion $ 196,160
Aug 1, 2024 $ 2.09
-2.96%
$ 10.43 billion $ 232,496
Jul 31, 2024 $ 2.15
-2.02%
$ 10.75 billion $ 277,444
Jul 30, 2024 $ 2.19
+1.41%
$ 10.97 billion $ 190,666
Jul 29, 2024 $ 2.16
+1.43%
$ 10.82 billion $ 223,193
Jul 28, 2024 $ 2.13
+0.00%
$ 10.66 billion $ 1,066
Jul 27, 2024 $ 2.13
-2.29%
$ 10.66 billion $ 160,006
Jul 26, 2024 $ 2.18
-2.44%
$ 10.91 billion $ 276,262
Jul 25, 2024 $ 2.24
-1.99%
$ 11.19 billion $ 217,165
Jul 24, 2024 $ 2.28
+0.00%
$ 11.41 billion $ 135,761
Jul 23, 2024 $ 2.3
+0.00%
$ -- $ 2,296
Jul 22, 2024 $ 2.3
+0.00%
$ 11.5 billion $ 167,496
Jul 20, 2024 $ 2.32
+0.00%
$ -- $ 461
Jul 19, 2024 $ 2.32
+1.20%
$ 11.6 billion $ 205,307
Jul 18, 2024 $ 2.29
+0.80%
$ 11.46 billion $ 242,789
Jul 17, 2024 $ 2.27
-1.08%
$ 11.37 billion $ 198,750
Jul 16, 2024 $ 2.3
-0.59%
$ 11.5 billion $ 196,009
Jul 15, 2024 $ 2.31
-0.47%
$ 11.57 billion $ 248,042
Jul 14, 2024 $ 2.32
+0.00%
$ 11.62 billion $ 175,763
Jul 13, 2024 $ 2.34
+0.00%
$ -- $ 7,492
Jul 12, 2024 $ 2.34
-0.83%
$ 11.69 billion $ 278,925
Jul 11, 2024 $ 2.36
-1.01%
$ 11.78 billion $ 329,918
Jul 10, 2024 $ 2.38
-1.03%
$ 11.9 billion $ 274,312
Jul 9, 2024 $ 2.41
+1.72%
$ 12.03 billion $ 217,745
Jul 8, 2024 $ 2.37
+1.16%
$ 11.82 billion $ 400,122
Jul 7, 2024 $ 2.34
+0.00%
$ 11.69 billion $ 64,524
Jul 6, 2024 $ 2.31
+0.00%
$ -- $ 56
Jul 5, 2024 $ 2.31
-2.70%
$ 11.54 billion $ 314,360
Jul 4, 2024 $ 2.37
-1.74%
$ 11.86 billion $ 175,334
Jul 3, 2024 $ 2.41
-0.12%
$ 12.07 billion $ 140,511
Jul 2, 2024 $ 2.42
+0.18%
$ 12.09 billion $ 186,228
Jul 1, 2024 $ 2.41
-0.24%
$ 12.06 billion $ 96,060
Jun 29, 2024 $ 2.39
+0.00%
$ -- $ 32
Jun 28, 2024 $ 2.39
+0.94%
$ 11.97 billion $ 32
Jun 27, 2024 $ 2.37
-1.31%
$ 11.86 billion $ 31
Jun 26, 2024 $ 2.4
+1.76%
$ 12.02 billion $ 63
Jun 25, 2024 $ 2.36
-2.88%
$ 11.81 billion $ 42
Jun 24, 2024 $ 2.43
+0.00%
$ 12.16 billion $ 32
Jun 22, 2024 $ 2.44
+0.00%
$ -- $ 32
Jun 21, 2024 $ 2.44
+0.05%
$ 12.22 billion $ 32
Jun 20, 2024 $ 2.44
-0.02%
$ 12.21 billion $ 32
Jun 19, 2024 $ 2.44
-0.82%
$ 12.21 billion $ 65
Jun 18, 2024 $ 2.46
+0.06%
$ 12.32 billion $ 32
Jun 17, 2024 $ 2.46
+0.07%
$ 12.31 billion $ 32
Jun 16, 2024 $ 2.46
+0.00%
$ 12.3 billion $ 32
Jun 15, 2024 $ 2.46
+0.00%
$ -- $ 11
Jun 14, 2024 $ 2.46
-0.31%
$ 12.3 billion $ 43
Jun 13, 2024 $ 2.47
+0.19%
$ 12.34 billion $ 65
Jun 12, 2024 $ 2.46
-0.62%
$ 12.32 billion $ 33