Meditoc Historical Data

MDTI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $2.44
-0.82%
$12.21 billion $65
Jun 18, 2024 $2.46
+0.06%
$12.32 billion $32
Jun 17, 2024 $2.46
+0.07%
$12.31 billion $32
Jun 16, 2024 $2.46
+0.00%
$12.3 billion $32
Jun 15, 2024 $2.46
+0.00%
$-- $11
Jun 14, 2024 $2.46
-0.31%
$12.3 billion $43
Jun 13, 2024 $2.47
+0.19%
$12.34 billion $65
Jun 12, 2024 $2.46
-0.62%
$12.32 billion $33
Jun 11, 2024 $2.48
-0.12%
$12.4 billion $44
Jun 10, 2024 $2.48
-0.04%
$12.41 billion $33
Jun 9, 2024 $2.48
+0.05%
$12.42 billion $44
Jun 8, 2024 $2.48
-0.10%
$12.41 billion $33
Jun 7, 2024 $2.48
+0.00%
$12.42 billion $47
Jun 6, 2024 $2.49
+0.00%
$-- $44
Jun 5, 2024 $2.49
+0.67%
$12.43 billion $44
Jun 4, 2024 $2.47
+0.49%
$12.35 billion $33
Jun 3, 2024 $2.46
+0.16%
$12.29 billion $32
Jun 2, 2024 $2.45
+0.06%
$12.27 billion $32
Jun 1, 2024 $2.45
-0.22%
$12.26 billion $32
May 31, 2024 $2.46
+0.42%
$12.29 billion $33
May 30, 2024 $2.45
-0.29%
$12.24 billion $33
May 29, 2024 $2.45
-0.59%
$12.27 billion $32
May 28, 2024 $2.47
+0.17%
$12.34 billion $34
May 27, 2024 $2.46
-0.21%
$12.32 billion $33
May 26, 2024 $2.47
-0.15%
$12.35 billion $33
May 25, 2024 $2.46
+0.00%
$-- $33
May 24, 2024 $2.46
-0.24%
$12.28 billion $33
May 23, 2024 $2.46
-0.51%
$12.31 billion $33
May 22, 2024 $2.48
-0.32%
$12.38 billion $34
May 21, 2024 $2.48
+2.13%
$12.42 billion $36
May 20, 2024 $2.43
-0.30%
$12.16 billion $33
May 19, 2024 $2.44
+0.22%
$12.19 billion $33
May 18, 2024 $2.43
+0.70%
$12.17 billion $33
May 17, 2024 $2.42
-0.47%
$12.08 billion $33
May 16, 2024 $2.43
+68.60%
$12.14 billion $33
May 15, 2024 $1.44
-39.63%
$7.2 billion $53
May 14, 2024 $2.39
+0.57%
$11.93 billion $33
May 13, 2024 $2.37
+0.51%
$11.86 billion $33
May 12, 2024 $2.36
-0.12%
$11.8 billion $33
May 11, 2024 $2.36
-1.06%
$11.81 billion $44
May 10, 2024 $2.39
+1.06%
$11.94 billion $33
May 9, 2024 $2.36
-0.74%
$11.81 billion $32
May 8, 2024 $2.38
-0.61%
$11.9 billion $33
May 7, 2024 $2.39
-0.40%
$11.97 billion $33
May 6, 2024 $2.4
-0.26%
$12.02 billion $33
May 5, 2024 $2.41
+0.63%
$12.05 billion $1,798
May 4, 2024 $2.4
+2.83%
$11.98 billion $49,445
May 3, 2024 $2.33
-0.38%
$11.65 billion $46,144
May 2, 2024 $2.34
-1.41%
$11.69 billion $59,846
May 1, 2024 $2.37
-2.26%
$11.86 billion $41,056