Meditoc Historical Data

MDTI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 2.48
-0.12%
$ 12.4 billion $ 44
Jun 10, 2024 $ 2.48
-0.04%
$ 12.41 billion $ 33
Jun 9, 2024 $ 2.48
+0.05%
$ 12.42 billion $ 44
Jun 8, 2024 $ 2.48
-0.10%
$ 12.41 billion $ 33
Jun 7, 2024 $ 2.48
+0.00%
$ 12.42 billion $ 47
Jun 6, 2024 $ 2.49
+0.00%
$ -- $ 44
Jun 5, 2024 $ 2.49
+0.67%
$ 12.43 billion $ 44
Jun 4, 2024 $ 2.47
+0.49%
$ 12.35 billion $ 33
Jun 3, 2024 $ 2.46
+0.16%
$ 12.29 billion $ 32
Jun 2, 2024 $ 2.45
+0.06%
$ 12.27 billion $ 32
Jun 1, 2024 $ 2.45
-0.22%
$ 12.26 billion $ 32
May 31, 2024 $ 2.46
+0.42%
$ 12.29 billion $ 33
May 30, 2024 $ 2.45
-0.29%
$ 12.24 billion $ 33
May 29, 2024 $ 2.45
-0.59%
$ 12.27 billion $ 32
May 28, 2024 $ 2.47
+0.17%
$ 12.34 billion $ 34
May 27, 2024 $ 2.46
-0.21%
$ 12.32 billion $ 33
May 26, 2024 $ 2.47
-0.15%
$ 12.35 billion $ 33
May 25, 2024 $ 2.46
+0.00%
$ -- $ 33
May 24, 2024 $ 2.46
-0.24%
$ 12.28 billion $ 33
May 23, 2024 $ 2.46
-0.51%
$ 12.31 billion $ 33
May 22, 2024 $ 2.48
-0.32%
$ 12.38 billion $ 34
May 21, 2024 $ 2.48
+2.13%
$ 12.42 billion $ 36
May 20, 2024 $ 2.43
-0.30%
$ 12.16 billion $ 33
May 19, 2024 $ 2.44
+0.22%
$ 12.19 billion $ 33
May 18, 2024 $ 2.43
+0.70%
$ 12.17 billion $ 33
May 17, 2024 $ 2.42
-0.47%
$ 12.08 billion $ 33
May 16, 2024 $ 2.43
+68.60%
$ 12.14 billion $ 33
May 15, 2024 $ 1.44
-39.63%
$ 7.2 billion $ 53
May 14, 2024 $ 2.39
+0.57%
$ 11.93 billion $ 33
May 13, 2024 $ 2.37
+0.51%
$ 11.86 billion $ 33
May 12, 2024 $ 2.36
-0.12%
$ 11.8 billion $ 33
May 11, 2024 $ 2.36
-1.06%
$ 11.81 billion $ 44
May 10, 2024 $ 2.39
+1.06%
$ 11.94 billion $ 33
May 9, 2024 $ 2.36
-0.74%
$ 11.81 billion $ 32
May 8, 2024 $ 2.38
-0.61%
$ 11.9 billion $ 33
May 7, 2024 $ 2.39
-0.40%
$ 11.97 billion $ 33
May 6, 2024 $ 2.4
-0.26%
$ 12.02 billion $ 33
May 5, 2024 $ 2.41
+0.63%
$ 12.05 billion $ 1,798
May 4, 2024 $ 2.4
+2.83%
$ 11.98 billion $ 49,445
May 3, 2024 $ 2.33
-0.38%
$ 11.65 billion $ 46,144
May 2, 2024 $ 2.34
-1.41%
$ 11.69 billion $ 59,846
May 1, 2024 $ 2.37
-2.26%
$ 11.86 billion $ 41,056
Apr 30, 2024 $ 2.43
+0.41%
$ 12.14 billion $ 30,908
Apr 29, 2024 $ 2.42
-0.30%
$ 12.09 billion $ 16,915
Apr 28, 2024 $ 2.42
-0.19%
$ 12.12 billion $ 21,804
Apr 27, 2024 $ 2.43
-0.19%
$ 12.15 billion $ 14,632
Apr 26, 2024 $ 2.43
-0.45%
$ 12.17 billion $ 33,770
Apr 25, 2024 $ 2.44
-1.06%
$ 12.22 billion $ 32,768
Apr 24, 2024 $ 2.47
-0.48%
$ 12.35 billion $ 31,250
Apr 23, 2024 $ 2.48
+0.98%
$ 12.41 billion $ 29,262