Sci-fi city Historical Data

TERAFAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0000124
-14.03%
$-- $2,137
Aug 15, 1 PM $0.0000146
+0.00%
$-- $1,913
Aug 15, 11 AM $0.0000154
+0.00%
$-- $4,157
Aug 15, 10 AM $0.0000157
-1.32%
$-- $4,230
Aug 15, 9 AM $0.0000152
+0.00%
$-- $4,070
Aug 15, 8 AM $0.0000146
+1.83%
$-- $4,304
Aug 15, 7 AM $0.0000142
+0.00%
$-- $4,263
Aug 15, 5 AM $0.0000141
+0.09%
$-- $5,593
Aug 15, 4 AM $0.0000141
+1.03%
$-- $5,440
Aug 15, 3 AM $0.0000138
+5.46%
$-- $5,247
Aug 15, 12 AM $0.0000133
-0.01%
$-- $5,399
Aug 14, 4 PM $0.0000137
-0.40%
$-- $7,441
Aug 14, 3 PM $0.0000143
-4.00%
$-- $7,451
Aug 14, 2 PM $0.0000149
+0.00%
$-- $7,473
Aug 14, 1 PM $0.0000151
+0.00%
$-- $7,790
Aug 14, 12 PM $0.0000144
+12.02%
$-- $6,743
Aug 14, 11 AM $0.0000126
+0.00%
$-- $5,987
Aug 14, 10 AM $0.000012
+0.00%
$-- $5,589
Aug 14, 9 AM $0.000013
+5.19%
$-- $5,676
Aug 14, 8 AM $0.0000111
-19.59%
$-- $4,548
Aug 14, 7 AM $0.0000137
+0.30%
$-- $6,123
Aug 14, 6 AM $0.0000134
+0.16%
$-- $5,151
Aug 14, 5 AM $0.0000141
+0.00%
$-- $4,752
Aug 14, 4 AM $0.0000159
+4.02%
$-- $5,034
Aug 14, 3 AM $0.0000148
+1.89%
$-- $4,956
Aug 14, 2 AM $0.0000146
-0.13%
$-- $4,892
Aug 13, 11 PM $0.0000149
+1.29%
$-- $4,764
Aug 13, 10 PM $0.0000147
-4.41%
$-- $4,906
Aug 13, 9 PM $0.000016
+2.64%
$-- $4,953
Aug 13, 8 PM $0.0000152
+0.00%
$-- $4,756
Aug 13, 5 PM $0.0000144
-8.90%
$-- $4,868
Aug 13, 4 PM $0.000016
+9.14%
$-- $4,266
Aug 13, 3 PM $0.0000145
-4.22%
$-- $3,533
Aug 13, 2 PM $0.0000151
-6.34%
$-- $3,465
Aug 13, 12 PM $0.0000175
+4.94%
$-- $3,646
Aug 13, 11 AM $0.0000168
-6.84%
$-- $3,714
Aug 13, 10 AM $0.0000179
+0.00%
$-- $3,508
Aug 13, 9 AM $0.0000174
-1.17%
$-- $3,500
Aug 13, 8 AM $0.000017
-13.28%
$-- $4,026
Aug 13, 7 AM $0.0000197
-3.11%
$-- $3,952
Aug 13, 6 AM $0.0000203
+0.00%
$-- $4,088
Aug 13, 5 AM $0.0000203
-2.48%
$-- $4,068
Aug 13, 4 AM $0.0000208
-4.79%
$-- $5,372
Aug 13, 3 AM $0.0000219
-1.34%
$-- $6,077
Aug 13, 2 AM $0.0000221
+0.00%
$-- $6,293
Aug 13, 12 AM $0.0000222
+0.06%
$-- $6,574
Aug 12, 11 PM $0.0000222
-4.79%
$-- $6,548
Aug 12, 9 PM $0.0000221
+0.00%
$-- $7,326
Aug 12, 7 PM $0.0000232
+0.00%
$-- $8,236
Aug 12, 6 PM $0.0000206
+1.38%
$-- $8,900