Sci-fi city Historical Data

TERAFAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0000205
+0.00%
$-- $9,267
Aug 12, 4 PM $0.0000205
-0.03%
$-- $9,435
Aug 12, 3 PM $0.0000194
-3.61%
$-- $10,376
Aug 12, 2 PM $0.0000198
+0.05%
$-- $10,808
Aug 12, 1 PM $0.0000192
+2.29%
$-- $12,624
Aug 12, 12 PM $0.0000187
-6.48%
$-- $13,005
Aug 12, 11 AM $0.0000197
+1.78%
$-- $13,017
Aug 12, 10 AM $0.0000194
+2.35%
$-- $13,044
Aug 12, 9 AM $0.0000197
-0.73%
$-- $13,181
Aug 12, 8 AM $0.0000197
-11.89%
$-- $12,789
Aug 12, 7 AM $0.0000225
+0.49%
$-- $12,426
Aug 12, 6 AM $0.0000218
+0.00%
$-- $12,634
Aug 12, 5 AM $0.0000212
-12.64%
$-- $12,696
Aug 12, 4 AM $0.0000265
+22.15%
$-- $11,353
Aug 12, 3 AM $0.0000217
+2.42%
$-- $10,743
Aug 12, 1 AM $0.0000203
-1.72%
$-- $11,416
Aug 12, 12 AM $0.0000205
+0.37%
$-- $11,687
Aug 11, 11 PM $0.0000209
-1.58%
$-- $11,625
Aug 11, 10 PM $0.0000215
+23.36%
$-- $11,326
Aug 11, 9 PM $0.00002
+0.14%
$-- $10,239
Aug 11, 8 PM $0.0000199
-7.39%
$-- $10,182
Aug 11, 7 PM $0.0000216
+20.04%
$-- $8,674
Aug 11, 6 PM $0.0000181
+0.03%
$-- $8,646
Aug 11, 5 PM $0.000018
-5.90%
$-- $9,030
Aug 11, 4 PM $0.0000192
-6.76%
$-- $8,918
Aug 11, 3 PM $0.0000211
+8.93%
$-- $9,563
Aug 11, 2 PM $0.0000194
+1.31%
$-- $9,016
Aug 11, 1 PM $0.0000229
-0.48%
$-- $8,904
Aug 11, 12 PM $0.0000223
-6.38%
$-- $9,135
Aug 11, 11 AM $0.0000239
-5.29%
$-- $9,687
Aug 11, 10 AM $0.0000252
+1.79%
$-- $10,479
Aug 11, 9 AM $0.0000246
+0.36%
$-- $10,929
Aug 11, 8 AM $0.0000246
-0.89%
$-- $12,914
Aug 11, 7 AM $0.0000248
+1.94%
$-- $13,346
Aug 11, 6 AM $0.0000243
-3.50%
$-- $13,180
Aug 11, 5 AM $0.0000207
-22.24%
$-- $11,043
Aug 11, 4 AM $0.0000274
-39.79%
$-- $16,061
Aug 11, 3 AM $0.0000455
+59.82%
$-- $25,333
Aug 11, 2 AM $0.0000286
+0.74%
$-- $15,502
Aug 11, 1 AM $0.0000265
-7.46%
$-- $14,173
Aug 11, 12 AM $0.0000286
+11.68%
$-- $15,246
Aug 10, 11 PM $0.000026
+0.00%
$-- $15,639
Aug 10, 10 PM $0.0000259
-0.68%
$-- $16,349
Aug 10, 9 PM $0.000026
+0.00%
$-- $16,369
Aug 10, 8 PM $0.0000263
+0.00%
$-- $16,690
Aug 10, 6 PM $0.0000262
+6.82%
$-- $19,492
Aug 10, 5 PM $0.0000233
-5.78%
$-- $19,404
Aug 10, 4 PM $0.0000247
-2.97%
$-- $19,650
Aug 10, 3 PM $0.0000248
-8.30%
$-- $19,797
Aug 10, 2 PM $0.0000267
-0.16%
$-- $25,496