KittyCoin Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000575
+0.00%
$ 2,484 $ 382
Yesterday $ 0.000803
-19.32%
$ 3,470 $ 119
Aug 17, 2026 $ 0.00102
-37.52%
$ 4,405 $ 282
Aug 16, 2026 $ 0.00169
+175.39%
$ 7,294 $ 270
Aug 15, 2026 $ 0.000837
-36.32%
$ 3,617 $ 245
Aug 14, 2026 $ 0.00131
-13.87%
$ 5,682 $ 289
Aug 13, 2026 $ 0.00153
-6.87%
$ 6,623 $ 177
Aug 12, 2026 $ 0.00165
-19.33%
$ 7,115 $ 451
Aug 11, 2026 $ 0.00204
-7.79%
$ 8,829 $ 415
Aug 10, 2026 $ 0.00222
-8.43%
$ 9,595 $ 796
Aug 9, 2026 $ 0.00243
-2.54%
$ 10,506 $ 882
Aug 8, 2026 $ 0.00249
-18.89%
$ 10,775 $ 828
Aug 7, 2026 $ 0.00308
-10.26%
$ 13,298 $ 1,192
Aug 6, 2026 $ 0.00343
-9.17%
$ 14,821 $ 1,281
Aug 5, 2026 $ 0.00378
-8.75%
$ 16,317 $ 1,084
Aug 4, 2026 $ 0.00414
-12.26%
$ 17,895 $ 1,311
Aug 3, 2026 $ 0.00472
-34.58%
$ 20,399 $ 4,022
Aug 2, 2026 $ 0.00723
-30.35%
$ 31,250 $ 3,250
Aug 1, 2026 $ 0.0104
-15.33%
$ 44,845 $ 6,378
Jul 31, 2026 $ 0.0125
-26.44%
$ 52,918 $ 10,101
Jul 30, 2026 $ 0.017
-9.48%
$ 73,654 $ 22,942
Jul 29, 2026 $ 0.0152
-73.64%
$ 80,681 $ 37,742
Download