KittyCoin Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.00308
-2.51%
$13,289 $969
Aug 7, 9 AM $0.00317
+0.00%
$13,713 $925
Aug 7, 8 AM $0.00317
+0.10%
$13,701 $926
Aug 7, 7 AM $0.00316
-0.56%
$13,655 $1,204
Aug 7, 6 AM $0.00318
-2.01%
$13,756 $1,197
Aug 7, 5 AM $0.00325
-0.22%
$14,045 $1,164
Aug 7, 4 AM $0.00326
-4.72%
$14,069 $1,183
Aug 7, 3 AM $0.00333
-0.48%
$14,383 $1,000
Aug 7, 2 AM $0.00335
+0.00%
$14,491 $1,014
Aug 7, 1 AM $0.00336
-0.66%
$14,502 $1,113
Aug 7, 12 AM $0.00336
-1.92%
$14,532 $1,229
Aug 6, 11 PM $0.00343
-0.02%
$14,821 $1,281
Aug 6, 10 PM $0.00343
+0.19%
$14,833 $1,267
Aug 6, 9 PM $0.00344
+0.31%
$14,884 $1,271
Aug 6, 8 PM $0.00346
-0.14%
$14,947 $1,235
Aug 6, 7 PM $0.00347
-1.56%
$14,975 $1,257
Aug 6, 6 PM $0.00353
+0.00%
$15,253 $1,278
Aug 6, 5 PM $0.00353
-0.91%
$15,258 $1,307
Aug 6, 4 PM $0.00357
-0.54%
$15,425 $1,326
Aug 6, 3 PM $0.00361
-0.46%
$15,618 $1,289
Aug 6, 2 PM $0.00363
-1.40%
$15,682 $1,334
Aug 6, 1 PM $0.00368
-3.26%
$15,891 $1,420
Aug 6, 12 PM $0.00382
-0.40%
$16,503 $1,279
Aug 6, 11 AM $0.00384
-0.49%
$16,594 $1,307
Aug 6, 10 AM $0.00385
-0.31%
$16,625 $1,363
Aug 6, 9 AM $0.00385
-0.20%
$16,643 $1,423
Aug 6, 8 AM $0.00387
+8.88%
$16,714 $1,470
Aug 6, 7 AM $0.00359
-0.21%
$15,494 $1,057
Aug 6, 6 AM $0.00361
-0.10%
$15,597 $1,114
Aug 6, 5 AM $0.00361
-0.43%
$15,620 $1,119
Aug 6, 4 AM $0.00363
+0.37%
$15,706 $1,092
Aug 6, 3 AM $0.00361
-0.76%
$15,596 $1,140
Aug 6, 2 AM $0.00363
+1.79%
$15,709 $1,194
Aug 6, 1 AM $0.00357
-3.27%
$15,440 $1,096
Aug 6, 12 AM $0.00374
-0.87%
$16,176 $1,084
Aug 5, 11 PM $0.00378
-0.64%
$16,315 $1,084
Aug 5, 10 PM $0.00383
-0.16%
$16,532 $1,108
Aug 5, 9 PM $0.00385
-0.06%
$16,633 $1,105
Aug 5, 8 PM $0.00386
+0.42%
$16,672 $1,113
Aug 5, 7 PM $0.00386
-0.37%
$16,694 $1,113
Aug 5, 6 PM $0.00388
-2.33%
$16,763 $1,104
Aug 5, 5 PM $0.00396
-0.12%
$17,115 $1,123
Aug 5, 4 PM $0.00396
+0.54%
$17,116 $1,183
Aug 5, 3 PM $0.00394
-1.62%
$17,024 $1,196
Aug 5, 2 PM $0.00398
-1.42%
$17,195 $1,361
Aug 5, 1 PM $0.00403
+0.06%
$17,417 $1,316
Aug 5, 12 PM $0.00401
+0.07%
$17,322 $1,423
Aug 5, 11 AM $0.00401
+1.72%
$17,336 $1,466
Aug 5, 10 AM $0.00397
+0.41%
$17,162 $1,450
Aug 5, 9 AM $0.00399
-0.04%
$17,248 $1,415