KittyCoin Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0189
+3.10%
$81,588 $45,084
Jul 30, 1 AM $0.0183
-0.70%
$79,063 $43,867
Jul 30, 12 AM $0.0184
-2.40%
$79,418 $45,229
Jul 29, 11 PM $0.0187
+21.40%
$80,681 $45,023
Jul 29, 10 PM $0.0152
-18.39%
$65,660 $37,742
Jul 29, 9 PM $0.0186
+2.03%
$80,376 $43,893
Jul 29, 8 PM $0.0182
-4.32%
$78,718 $43,936
Jul 29, 7 PM $0.0191
-0.94%
$82,501 $47,413
Jul 29, 6 PM $0.0193
-6.54%
$83,363 $52,834
Jul 29, 5 PM $0.0206
-9.70%
$88,880 $58,248
Jul 29, 4 PM $0.0228
-6.33%
$98,383 $63,662
Jul 29, 3 PM $0.0242
-28.43%
$104,528 $62,865
Jul 29, 2 PM $0.0333
-23.81%
$144,059 $84,341
Jul 29, 1 PM $0.0441
-7.66%
$190,672 $105,164
Jul 29, 12 PM $0.0477
-14.21%
$206,336 $109,657
Jul 29, 11 AM $0.0557
+0.66%
$240,771 $125,699
Jul 29, 10 AM $0.0554
-1.26%
$239,413 $126,753
Jul 29, 9 AM $0.0561
+3.46%
$242,508 $131,245
Jul 29, 8 AM $0.0547
-3.02%
$236,566 $125,876
Jul 29, 7 AM $0.0562
-0.16%
$243,023 $129,653
Jul 29, 6 AM $0.0563
+0.99%
$243,343 $130,823
Jul 29, 5 AM $0.0559
-18.88%
$241,434 $131,426
Jul 29, 4 AM $0.069
-1.51%
$298,378 $159,205
Jul 29, 3 AM $0.0701
+19.15%
$303,105 $163,298
Jul 29, 2 AM $0.0589
+1.70%
$254,506 $136,423
Jul 29, 1 AM $0.0576
-0.11%
$248,798 $149,835
Download