KittyCoin Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.00214
+0.00%
$9,229 $416
Aug 30, 5 AM $0.00198
+0.00%
$8,574 $486
Aug 30, 4 AM $0.00183
+0.00%
$7,907 $632
Aug 30, 3 AM $0.00178
+0.00%
$7,686 $2,528
Aug 30, 2 AM $0.00385
+0.00%
$16,630 $1,776
Aug 30, 1 AM $0.00391
+0.00%
$16,889 $1,839
Aug 29, 11 PM $0.00334
+0.00%
$14,450 $3,716
Aug 29, 10 PM $0.00337
+0.00%
$14,551 $3,659
Aug 29, 8 PM $0.0029
+0.00%
$12,542 $4,159
Aug 29, 7 PM $0.00311
-10.84%
$13,422 $4,642
Aug 29, 6 PM $0.00324
+5.88%
$13,990 $5,180
Aug 29, 5 PM $0.00279
+77.17%
$12,054 $1,426
Aug 29, 4 PM $0.00181
-33.33%
$7,809 $1,407
Aug 29, 3 PM $0.00335
+34.30%
$14,492 $1,510
Aug 29, 2 PM $0.00321
+7.92%
$13,888 $5,703
Aug 29, 1 PM $0.00314
-11.05%
$13,560 $6,298
Aug 29, 12 PM $0.00362
-18.34%
$15,641 $2,148
Aug 29, 11 AM $0.00404
+0.00%
$17,449 $13,942
Aug 29, 10 AM $0.0049
+0.00%
$21,170 $2,194
Aug 29, 9 AM $0.0056
-2.50%
$24,218 $2,193
Aug 29, 8 AM $0.00579
-9.95%
$25,008 $2,191
Aug 29, 7 AM $0.00648
+1.62%
$27,989 $2,218
Aug 29, 6 AM $0.00644
-46.42%
$27,836 $15,851
Aug 29, 5 AM $0.00929
+0.90%
$40,133 $17,170
Aug 29, 4 AM $0.01
+94.03%
$43,280 $17,679
Aug 29, 3 AM $0.00447
+0.90%
$19,337 $2,260
Aug 29, 2 AM $0.00388
-54.66%
$16,767 $2,223
Aug 29, 1 AM $0.00921
-3.66%
$39,807 $15,847
Aug 29, 12 AM $0.00869
-0.50%
$37,541 $18,789
Aug 28, 11 PM $0.00813
-39.65%
$35,143 $14,288
Aug 28, 10 PM $0.0113
+84.80%
$48,756 $1,974
Aug 28, 9 PM $0.00603
-36.71%
$26,050 $11,628
Aug 28, 8 PM $0.00929
+48.46%
$40,162 $12,318
Aug 28, 7 PM $0.00652
-43.76%
$28,159 $11,785
Aug 28, 6 PM $0.0118
+21.01%
$50,945 $16,212
Aug 28, 5 PM $0.0131
+40.93%
$56,533 $13,278
Aug 28, 4 PM $0.00676
+19.68%
$29,228 $5,926
Aug 28, 3 PM $0.00448
-35.62%
$19,365 $5,692
Aug 28, 2 PM $0.0063
+5.04%
$27,247 $6,005
Aug 28, 1 PM $0.00617
+122.01%
$26,677 $975
Aug 28, 12 PM $0.0026
+15.12%
$11,215 $546
Aug 28, 11 AM $0.00202
-23.29%
$8,719 $1,846
Aug 28, 10 AM $0.00327
-26.24%
$14,116 $2,436
Aug 28, 9 AM $0.00204
-19.11%
$8,800 $1,741
Aug 28, 8 AM $0.00243
+0.54%
$10,504 $412
Aug 28, 7 AM $0.00274
+95.89%
$11,844 $1,885
Aug 28, 6 AM $0.00138
+19.25%
$5,968 $130
Aug 28, 5 AM $0.00106
+109.71%
$4,567 $73
Aug 28, 3 AM $0.000191
+0.00%
$824 $61
Aug 28, 12 AM $0.000438
+0.00%
$1,892 $71