KittyCoin Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.000438
+0.00%
$1,892 $71
Aug 27, 8 PM $0.000259
+0.00%
$1,121 $82
Aug 27, 4 PM $0.00022
+0.00%
$949 $88
Aug 27, 1 PM $0.000192
+0.00%
$829 $89
Aug 27, 11 AM $0.000138
+0.00%
$-- $86
Aug 27, 10 AM $0.000183
-21.21%
$789 $76
Aug 27, 7 AM $0.000263
+0.00%
$1,136 $70
Aug 27, 6 AM $0.000133
+1.15%
$-- $43
Aug 27, 4 AM $0.000313
+0.00%
$1,353 $74
Aug 27, 3 AM $0.000218
+0.00%
$940 $68
Aug 27, 2 AM $0.000159
-40.37%
$689 $61
Aug 27, 1 AM $0.000565
-1.75%
$2,442 $120
Aug 26, 10 PM $0.000295
-36.01%
$1,274 $53
Aug 26, 6 PM $0.000204
+0.00%
$880 $61
Aug 26, 3 PM $0.000296
+0.00%
$1,279 $58
Aug 26, 10 AM $0.000138
+0.00%
$595 $95
Aug 26, 6 AM $0.000112
+0.00%
$485 $95
Aug 26, 2 AM $0.000228
+0.00%
$987 $91
Aug 26, 12 AM $0.000226
+0.00%
$977 $97
Aug 25, 11 PM $0.000203
+0.00%
$879 $94
Aug 25, 10 PM $0.000207
-0.37%
$893 $84
Aug 25, 9 PM $0.000196
+0.81%
$848 $80
Aug 25, 6 PM $0.000283
+0.00%
$1,225 $110
Aug 25, 5 PM $0.000282
+0.00%
$1,219 $111
Aug 25, 3 PM $0.000301
+0.00%
$1,300 $110
Aug 25, 2 PM $0.000167
-49.76%
$723 $104
Aug 25, 1 PM $0.000181
+3.64%
$782 $93
Aug 25, 11 AM $0.000281
+0.00%
$1,216 $69
Aug 25, 9 AM $0.000239
+0.00%
$1,033 $82
Aug 25, 8 AM $0.000158
-53.21%
$681 $74
Aug 25, 7 AM $0.00033
+0.00%
$1,425 $73
Aug 25, 5 AM $0.000321
+0.00%
$1,387 $73
Aug 25, 1 AM $0.000273
+0.00%
$1,179 $81
Aug 24, 11 PM $0.000256
-56.04%
$1,107 $78
Aug 24, 10 PM $0.000585
+0.00%
$2,527 $65
Aug 24, 9 PM $0.000323
+0.00%
$1,395 $56
Aug 24, 7 PM $0.000373
-17.08%
$1,614 $81
Aug 24, 6 PM $0.000252
+0.00%
$1,088 $81
Aug 24, 5 PM $0.000234
+0.00%
$1,012 $56
Aug 24, 4 PM $0.000238
+0.00%
$1,030 $58
Aug 24, 3 PM $0.000248
+31.39%
$1,071 $79
Aug 24, 2 PM $0.00028
+0.00%
$1,208 $75
Aug 24, 11 AM $0.000283
-40.44%
$1,224 $67
Aug 24, 10 AM $0.000364
+0.00%
$1,574 $59
Aug 24, 7 AM $0.000485
+0.00%
$2,097 $58
Aug 24, 5 AM $0.000474
-21.39%
$2,050 $82
Aug 24, 4 AM $0.00052
+0.00%
$-- $51
Aug 24, 2 AM $0.000452
+0.52%
$1,952 $71
Aug 24, 1 AM $0.000376
+0.00%
$1,625 $48
Aug 23, 9 PM $0.00035
-18.61%
$1,513 $66