KittyCoin Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0698
+0.00%
$ 301,805 $ 166,256
3:43 AM $ 0.0698
+0.00%
$ 301,805 $ 165,341
3:42 AM $ 0.0695
-0.05%
$ 301,805 $ 165,383
3:38 AM $ 0.0696
+0.00%
$ 300,715 $ 165,491
3:36 AM $ 0.0695
-0.04%
$ 300,715 $ 165,520
3:35 AM $ 0.0699
+0.00%
$ 300,715 $ 166,481
3:34 AM $ 0.0699
+0.00%
$ 302,205 $ 166,370
3:33 AM $ 0.0699
+0.00%
$ 302,205 $ 166,399
3:29 AM $ 0.0702
+0.11%
$ 303,167 $ 166,803
3:27 AM $ 0.07
+0.00%
$ 303,167 $ 166,211
3:26 AM $ 0.0698
+0.00%
$ 303,167 $ 166,335
3:25 AM $ 0.0699
+0.00%
$ 303,167 $ 166,113
3:23 AM $ 0.0698
+0.44%
$ 301,702 $ 166,823
3:22 AM $ 0.0692
+2.22%
$ 301,702 $ 165,340
3:21 AM $ 0.0673
-0.02%
$ 301,702 $ 160,897
3:20 AM $ 0.0673
+0.00%
$ 301,702 $ 161,058
3:19 AM $ 0.0674
+1.61%
$ 291,232 $ 158,186
3:18 AM $ 0.0662
+3.19%
$ 291,232 $ 152,745
3:17 AM $ 0.064
+0.03%
$ 291,232 $ 151,930
3:15 AM $ 0.0631
+0.52%
$ 291,232 $ 149,179
3:14 AM $ 0.0627
+0.57%
$ 271,136 $ 147,794
3:13 AM $ 0.0624
+0.11%
$ 271,136 $ 147,711
3:12 AM $ 0.0624
-0.04%
$ 271,136 $ 147,750
3:10 AM $ 0.0622
+0.00%
$ 271,136 $ 147,335
3:09 AM $ 0.0622
+0.00%
$ 269,006 $ 147,586
3:08 AM $ 0.0622
-0.09%
$ 269,006 $ 147,448
3:05 AM $ 0.0617
+0.00%
$ 269,006 $ 146,166
3:04 AM $ 0.0617
+0.17%
$ 266,611 $ 144,890
3:03 AM $ 0.0592
-0.14%
$ 266,611 $ 139,291
3:00 AM $ 0.0589
+0.12%
$ 266,611 $ 138,415
2:57 AM $ 0.0589
+0.00%
$ 254,506 $ 136,423
2:55 AM $ 0.0581
+0.00%
$ 254,506 $ 136,272
2:54 AM $ 0.0581
+0.00%
$ 251,042 $ 136,351
2:51 AM $ 0.0581
+0.09%
$ 251,042 $ 136,356
2:49 AM $ 0.0581
+0.62%
$ 251,138 $ 135,746
2:48 AM $ 0.0578
+0.00%
$ 251,138 $ 135,260
2:47 AM $ 0.0576
+0.00%
$ 251,138 $ 134,919
2:46 AM $ 0.0575
+0.22%
$ 251,138 $ 134,577
2:45 AM $ 0.0576
+0.00%
$ 251,138 $ 135,825
2:44 AM $ 0.0574
+0.00%
$ 248,092 $ 136,005
2:41 AM $ 0.0575
+0.00%
$ 248,092 $ 136,429
2:39 AM $ 0.0575
+0.00%
$ 248,386 $ 136,671
2:36 AM $ 0.0574
+0.21%
$ 248,386 $ 137,483
2:32 AM $ 0.0573
-0.01%
$ 247,744 $ 138,897
2:30 AM $ 0.0573
+0.00%
$ 247,744 $ 138,230
2:18 AM $ 0.057
+0.00%
$ 246,538 $ 140,842
2:16 AM $ 0.057
+0.00%
$ 246,538 $ 141,169
2:15 AM $ 0.057
+0.06%
$ 246,538 $ 141,057
2:14 AM $ 0.0571
+0.00%
$ 246,872 $ 141,380
2:13 AM $ 0.0572
-0.08%
$ 246,872 $ 141,703