KittyCoin Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.000277
+74.82%
$1,195 $46
Aug 23, 6 PM $0.000387
+0.00%
$1,672 $42
Aug 23, 5 PM $0.000361
+0.00%
$1,561 $38
Aug 23, 10 AM $0.000368
+0.00%
$1,589 $44
Aug 23, 2 AM $0.000495
-6.27%
$2,141 $58
Aug 23, 1 AM $0.000591
+0.00%
$2,552 $68
Aug 22, 11 PM $0.000594
+0.00%
$2,565 $39
Aug 22, 10 PM $0.000276
+0.00%
$1,194 $25
Aug 22, 8 PM $0.000356
+32.69%
$1,540 $21
Aug 22, 6 PM $0.000337
+0.00%
$1,456 $27
Aug 22, 5 PM $0.000327
+0.00%
$1,415 $21
Aug 22, 3 PM $0.000326
+0.00%
$1,410 $24
Aug 22, 1 PM $0.000312
+0.00%
$1,348 $34
Aug 22, 12 PM $0.000482
+1.63%
$2,083 $43
Aug 22, 5 AM $0.000393
+0.00%
$1,699 $47
Aug 22, 4 AM $0.000407
-3.86%
$1,761 $49
Aug 22, 1 AM $0.000484
+0.00%
$2,091 $54
Aug 22, 12 AM $0.000485
+0.00%
$2,096 $55
Aug 21, 9 PM $0.000419
+0.00%
$1,809 $63
Aug 21, 8 PM $0.000422
+0.00%
$1,824 $63
Aug 21, 7 PM $0.000422
+50.32%
$1,825 $68
Aug 21, 2 PM $0.000271
+0.00%
$1,171 $90
Aug 21, 12 PM $0.000853
+0.00%
$3,688 $81
Aug 21, 11 AM $0.000687
+87.51%
$2,968 $74
Aug 21, 9 AM $0.000437
+0.00%
$1,888 $86
Aug 21, 4 AM $0.000428
+0.00%
$1,851 $121
Aug 21, 12 AM $0.000368
-20.94%
$1,589 $117
Aug 20, 7 PM $0.000477
-0.12%
$2,060 $112
Aug 20, 6 PM $0.000305
+0.00%
$1,319 $109
Aug 20, 5 PM $0.000398
-25.66%
$1,720 $135
Aug 20, 4 PM $0.000405
+71.69%
$1,751 $121
Aug 20, 2 PM $0.000392
+0.00%
$1,693 $174
Aug 20, 12 PM $0.000312
-4.14%
$1,350 $263
Aug 20, 11 AM $0.000331
+0.00%
$1,432 $265
Aug 20, 10 AM $0.000328
+0.00%
$1,419 $178
Aug 20, 9 AM $0.000398
+64.75%
$1,719 $174
Aug 20, 8 AM $0.000455
+0.00%
$1,968 $180
Aug 20, 7 AM $0.000393
+0.00%
$1,696 $174
Aug 20, 6 AM $0.000384
+0.00%
$1,661 $175
Aug 20, 5 AM $0.000754
+17.65%
$3,260 $158
Aug 20, 2 AM $0.000528
+0.00%
$2,284 $385
Aug 20, 1 AM $0.000535
+0.00%
$2,313 $402
Aug 20, 12 AM $0.00056
-0.57%
$2,418 $404
Aug 19, 11 PM $0.000563
+0.00%
$2,434 $414
Aug 19, 10 PM $0.000575
+8.11%
$2,484 $382
Aug 19, 9 PM $0.000411
+0.00%
$1,778 $159
Aug 19, 7 PM $0.000325
-34.95%
$1,405 $145
Aug 19, 6 PM $0.000491
-51.82%
$2,120 $147
Aug 19, 4 PM $0.000622
+295.75%
$2,689 $395
Aug 19, 3 PM $0.000114
+155.23%
$495 $92