KittyCoin Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0000121
-98.41%
$52 $4
Aug 19, 1 PM $0.000795
+0.00%
$3,436 $55
Aug 19, 11 AM $0.000798
-0.24%
$3,450 $84
Aug 19, 9 AM $0.000551
-37.00%
$2,380 $65
Aug 19, 8 AM $0.000871
+0.18%
$3,763 $71
Aug 19, 7 AM $0.00104
+0.00%
$4,515 $91
Aug 19, 5 AM $0.00079
+0.00%
$-- $88
Aug 19, 3 AM $0.000704
+0.00%
$3,043 $83
Aug 19, 1 AM $0.000881
+0.00%
$3,809 $84
Aug 18, 10 PM $0.000803
+0.00%
$3,470 $119
Aug 18, 8 PM $0.000825
+0.00%
$3,567 $119
Aug 18, 7 PM $0.000814
-15.75%
$3,518 $100
Aug 18, 6 PM $0.00101
+25.28%
$4,354 $172
Aug 18, 4 PM $0.00084
+2.82%
$3,629 $145
Aug 18, 3 PM $0.000731
+0.00%
$3,160 $117
Aug 18, 12 PM $0.000672
-0.99%
$2,903 $128
Aug 18, 11 AM $0.000492
+0.00%
$2,126 $184
Aug 18, 9 AM $0.000754
+0.00%
$3,259 $203
Aug 18, 8 AM $0.000424
-60.84%
$1,832 $187
Aug 18, 6 AM $0.00109
-4.12%
$4,725 $169
Aug 18, 2 AM $0.00099
+0.00%
$4,279 $244
Aug 18, 12 AM $0.00101
+1.49%
$4,365 $275
Aug 17, 11 PM $0.00102
+29.18%
$4,405 $282
Aug 17, 10 PM $0.00112
+0.00%
$4,851 $293
Aug 17, 9 PM $0.00114
+0.00%
$4,917 $302
Aug 17, 8 PM $0.00117
+0.00%
$5,045 $315
Aug 17, 7 PM $0.00124
-56.90%
$5,358 $348
Aug 17, 6 PM $0.00103
+0.00%
$4,461 $314
Aug 17, 4 PM $0.00104
+0.00%
$4,479 $343
Aug 17, 3 PM $0.00102
-2.71%
$4,417 $352
Aug 17, 2 PM $0.00086
+54.71%
$3,718 $262
Aug 17, 1 PM $0.000571
+0.01%
$2,466 $183
Aug 17, 12 PM $0.000555
+0.00%
$2,400 $260
Aug 17, 11 AM $0.00086
+18.69%
$3,718 $253
Aug 17, 10 AM $0.000976
+50.10%
$4,216 $235
Aug 17, 8 AM $0.00159
+0.00%
$6,858 $234
Aug 17, 7 AM $0.00113
+0.00%
$4,885 $371
Aug 17, 5 AM $0.0011
+27.34%
$4,744 $369
Aug 17, 4 AM $0.00114
-24.37%
$4,937 $360
Aug 17, 3 AM $0.00114
-55.58%
$4,927 $331
Aug 17, 2 AM $0.00152
+0.00%
$6,574 $529
Aug 17, 1 AM $0.00156
+0.00%
$6,741 $547
Aug 17, 12 AM $0.00162
-0.99%
$6,980 $277
Aug 16, 11 PM $0.00169
+0.43%
$7,294 $270
Aug 16, 10 PM $0.00104
+14.36%
$4,480 $261
Aug 16, 9 PM $0.000694
-18.09%
$2,998 $255
Aug 16, 8 PM $0.000852
-41.77%
$3,681 $290
Aug 16, 7 PM $0.000627
+202.31%
$2,708 $221
Aug 16, 6 PM $0.000131
+0.00%
$568 $225
Aug 16, 4 PM $0.000291
-0.22%
$1,256 $75