KittyCoin Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.000246
+0.00%
$1,064 $236
Aug 16, 9 AM $0.000315
-1.82%
$1,360 $123
Aug 16, 8 AM $0.000787
-72.24%
$3,402 $381
Aug 16, 7 AM $0.000349
+0.00%
$1,510 $237
Aug 16, 4 AM $0.000246
+0.00%
$1,062 $256
Aug 16, 3 AM $0.000221
-5.31%
$955 $59
Aug 16, 2 AM $0.000226
+0.00%
$977 $261
Aug 16, 1 AM $0.000501
+0.00%
$2,165 $258
Aug 16, 12 AM $0.000613
+0.00%
$2,649 $254
Aug 15, 11 PM $0.000837
+97.29%
$3,617 $245
Aug 15, 7 PM $0.000687
+4.94%
$2,967 $305
Aug 15, 6 PM $0.00118
-0.20%
$5,085 $274
Aug 15, 5 PM $0.00118
+0.00%
$5,106 $268
Aug 15, 4 PM $0.00118
-0.40%
$5,115 $266
Aug 15, 3 PM $0.00119
+0.00%
$5,139 $262
Aug 15, 2 PM $0.00119
-0.05%
$5,142 $273
Aug 15, 1 PM $0.00119
-1.58%
$5,146 $255
Aug 15, 12 PM $0.00124
-1.74%
$5,367 $188
Aug 15, 11 AM $0.00126
+0.00%
$5,465 $157
Aug 15, 9 AM $0.00129
-1.01%
$5,576 $227
Aug 15, 8 AM $0.00131
-0.57%
$5,641 $257
Aug 15, 7 AM $0.00131
+0.00%
$5,676 $251
Aug 15, 6 AM $0.0013
+0.06%
$5,626 $248
Aug 15, 4 AM $0.00131
+0.00%
$5,645 $275
Aug 15, 3 AM $0.00131
-0.17%
$5,642 $274
Aug 15, 1 AM $0.00131
+0.00%
$5,668 $321
Aug 15, 12 AM $0.00131
+0.00%
$5,680 $319
Aug 14, 11 PM $0.00131
+0.00%
$5,682 $289
Aug 14, 10 PM $0.00129
-0.52%
$5,583 $290
Aug 14, 9 PM $0.00131
+0.00%
$5,666 $270
Aug 14, 8 PM $0.00131
+0.00%
$5,681 $278
Aug 14, 7 PM $0.00132
+0.00%
$5,694 $282
Aug 14, 5 PM $0.00132
+0.00%
$5,723 $285
Aug 14, 4 PM $0.00132
-0.10%
$5,726 $285
Aug 14, 3 PM $0.00132
-0.70%
$5,707 $274
Aug 14, 2 PM $0.00133
+0.00%
$5,739 $274
Aug 14, 1 PM $0.00133
-0.54%
$5,733 $274
Aug 14, 11 AM $0.00134
+0.00%
$5,783 $272
Aug 14, 10 AM $0.00134
-1.37%
$5,785 $254
Aug 14, 9 AM $0.00139
-0.54%
$6,023 $217
Aug 14, 8 AM $0.00143
+0.00%
$6,187 $174
Aug 14, 7 AM $0.00144
+0.00%
$6,222 $172
Aug 14, 6 AM $0.00145
+0.00%
$6,266 $155
Aug 14, 5 AM $0.00147
-0.73%
$6,339 $154
Aug 14, 4 AM $0.00148
+0.00%
$6,395 $153
Aug 14, 3 AM $0.00148
-0.15%
$6,406 $191
Aug 14, 2 AM $0.00148
-0.88%
$6,403 $185
Aug 14, 1 AM $0.00153
-0.04%
$6,593 $142
Aug 14, 12 AM $0.00153
-0.09%
$6,591 $153
Aug 13, 10 PM $0.00153
-0.12%
$6,623 $177