KittyCoin Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.00205
-1.68%
$8,861 $485
Aug 11, 4 PM $0.00209
+0.04%
$9,025 $460
Aug 11, 3 PM $0.00213
+0.00%
$9,205 $435
Aug 11, 2 PM $0.00218
-0.24%
$9,400 $437
Aug 11, 1 PM $0.00221
-0.08%
$9,555 $412
Aug 11, 12 PM $0.00222
-0.43%
$9,582 $549
Aug 11, 11 AM $0.00223
-0.09%
$9,657 $534
Aug 11, 10 AM $0.00223
-0.02%
$9,637 $533
Aug 11, 8 AM $0.00224
-0.57%
$9,670 $618
Aug 11, 7 AM $0.00225
+4.43%
$9,740 $711
Aug 11, 6 AM $0.00215
-0.19%
$9,287 $564
Aug 11, 5 AM $0.00216
+0.00%
$9,326 $567
Aug 11, 4 AM $0.00216
-1.26%
$9,351 $580
Aug 11, 3 AM $0.00219
-0.13%
$9,483 $579
Aug 11, 2 AM $0.00219
-0.10%
$9,484 $578
Aug 11, 1 AM $0.00221
+0.17%
$9,532 $584
Aug 11, 12 AM $0.00221
-0.44%
$9,533 $601
Aug 10, 11 PM $0.00222
-0.69%
$9,595 $796
Aug 10, 10 PM $0.00224
-0.01%
$9,680 $826
Aug 10, 9 PM $0.00224
-2.05%
$9,695 $797
Aug 10, 8 PM $0.0023
+0.00%
$9,923 $803
Aug 10, 7 PM $0.00231
-0.23%
$9,963 $803
Aug 10, 6 PM $0.0023
+0.00%
$9,959 $817
Aug 10, 5 PM $0.00231
-0.93%
$9,965 $803
Aug 10, 4 PM $0.00233
-0.32%
$10,061 $809
Aug 10, 3 PM $0.00234
-0.10%
$10,100 $819
Aug 10, 2 PM $0.00238
-0.38%
$10,306 $862
Aug 10, 1 PM $0.00239
-6.21%
$10,332 $863
Aug 10, 12 PM $0.00256
-0.69%
$11,049 $772
Aug 10, 11 AM $0.00257
+0.00%
$11,116 $774
Aug 10, 10 AM $0.00257
+1.87%
$11,127 $774
Aug 10, 9 AM $0.00255
-2.38%
$11,010 $721
Aug 10, 8 AM $0.00261
+1.17%
$11,274 $710
Aug 10, 7 AM $0.00261
-0.06%
$11,262 $598
Aug 10, 6 AM $0.00261
-0.11%
$11,295 $591
Aug 10, 5 AM $0.00261
-0.35%
$11,286 $662
Aug 10, 4 AM $0.00262
-0.43%
$11,335 $690
Aug 10, 2 AM $0.00265
-1.13%
$11,451 $818
Aug 10, 1 AM $0.00266
+1.52%
$11,489 $788
Aug 10, 12 AM $0.00262
+8.05%
$11,321 $1,075
Aug 9, 11 PM $0.00243
-1.44%
$10,506 $882
Aug 9, 10 PM $0.00247
-0.01%
$10,664 $902
Aug 9, 9 PM $0.00248
-0.38%
$10,707 $919
Aug 9, 8 PM $0.00249
-0.07%
$10,749 $957
Aug 9, 7 PM $0.0025
-0.04%
$10,785 $1,016
Aug 9, 6 PM $0.0025
-0.38%
$10,813 $1,008
Aug 9, 5 PM $0.00251
-0.22%
$10,867 $1,056
Aug 9, 4 PM $0.00252
-0.54%
$10,908 $1,054
Aug 9, 3 PM $0.00254
-0.75%
$10,971 $1,057
Aug 9, 2 PM $0.00259
-0.12%
$11,187 $1,033