KittyCoin Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000229
+0.00%
$1,797 $41
Today, at 1 AM $0.000229
+0.00%
$1,797 $41
Today, at 12 AM $0.00045
+0.00%
$3,525 $38
Yesterday, at 10 PM $0.000241
+0.00%
$1,891 $31
Yesterday, at 5 PM $0.000412
+0.00%
$3,230 $34
Yesterday, at 10 AM $0.000204
-9.14%
$1,599 $31
Sep 11, 10 PM $0.000479
+0.00%
$3,752 $26
Sep 11, 9 PM $0.000522
+0.00%
$4,096 $18
Sep 11, 5 PM $0.000259
+0.00%
$2,034 $19
Sep 11, 1 PM $0.000277
+0.00%
$2,171 $21
Sep 11, 1 AM $0.000446
+0.00%
$3,498 $52
Sep 11, 12 AM $0.000449
+0.00%
$3,517 $33
Sep 10, 9 PM $0.00035
+0.00%
$2,742 $41
Sep 10, 7 PM $0.00042
+0.00%
$3,295 $24
Sep 10, 5 PM $0.000216
+0.00%
$1,690 $15
Sep 10, 2 AM $0.000403
+0.00%
$3,163 $2
Sep 9, 6 PM $0.00037
+6.48%
$2,899 $9
Sep 9, 4 PM $0.000347
+0.00%
$2,719 $8
Sep 9, 3 PM $0.000328
+0.00%
$2,570 $5
Sep 8, 6 PM $0.000363
+0.00%
$2,849 $3
Sep 8, 1 AM $0.000392
+0.00%
$3,075 $24
Sep 7, 6 PM $0.00049
+0.00%
$3,844 $34
Sep 7, 3 PM $0.000263
+0.00%
$2,065 $17
Sep 6, 9 PM $0.000338
+0.00%
$2,650 $28
Sep 6, 8 AM $0.000774
+0.00%
$6,067 $18
Sep 6, 1 AM $0.000636
+0.00%
$4,988 $13
Sep 5, 6 PM $0.000318
+0.00%
$2,494 $9
Sep 5, 5 PM $0.000395
+0.00%
$3,093 $8
Sep 5, 2 PM $0.00036
+0.00%
$2,826 $15
Sep 4, 9 PM $0.000407
+0.00%
$3,191 $148
Sep 4, 7 PM $0.000745
+0.00%
$5,839 $123
Sep 4, 5 PM $0.000653
+0.00%
$5,120 $148
Sep 4, 4 PM $0.000735
+0.47%
$5,759 $138
Sep 4, 1 PM $0.000992
+0.00%
$7,777 $116
Sep 4, 12 PM $0.000884
+63.93%
$6,928 $96
Sep 4, 11 AM $0.000457
+0.00%
$3,582 $131
Sep 4, 6 AM $0.000823
+0.00%
$6,455 $25
Sep 4, 5 AM $0.00086
-0.34%
$6,744 $25
Sep 4, 4 AM $0.000861
+5.95%
$6,747 $66
Sep 3, 11 PM $0.000727
+2.39%
$5,698 $33
Sep 3, 8 PM $0.000704
+0.00%
$5,520 $65
Sep 3, 6 PM $0.000667
+0.00%
$5,232 $72
Sep 3, 5 PM $0.000734
+21.66%
$5,757 $48
Sep 3, 4 PM $0.000866
+20.22%
$6,789 $57
Sep 3, 1 PM $0.000621
+7.78%
$4,867 $52
Sep 3, 12 PM $0.000579
+0.00%
$4,540 $49
Sep 3, 8 AM $0.000546
+0.00%
$4,283 $69
Sep 3, 3 AM $0.000712
+0.00%
$5,585 $62
Sep 3, 12 AM $0.000598
+0.00%
$4,684 $92
Sep 2, 10 PM $0.000412
-44.34%
$3,234 $86
Download