KittyCoin Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0568
+0.00%
$ 245,511 $ 130,837
7:22 AM $ 0.0568
-0.02%
$ 245,511 $ 130,836
7:19 AM $ 0.0568
+0.00%
$ 245,668 $ 129,862
7:17 AM $ 0.0565
+0.00%
$ 245,668 $ 129,056
7:16 AM $ 0.0563
+0.00%
$ 245,668 $ 129,076
7:14 AM $ 0.0563
+0.00%
$ 243,363 $ 129,153
7:11 AM $ 0.0563
+0.00%
$ 243,363 $ 129,163
7:10 AM $ 0.0563
+0.00%
$ 243,363 $ 129,141
7:09 AM $ 0.0563
-0.02%
$ 243,327 $ 129,158
7:07 AM $ 0.0563
+0.00%
$ 243,327 $ 129,185
7:05 AM $ 0.0563
+0.00%
$ 243,327 $ 129,110
7:03 AM $ 0.0563
+0.00%
$ 243,318 $ 129,146
7:00 AM $ 0.0563
+0.00%
$ 243,318 $ 130,597
6:55 AM $ 0.0563
-0.26%
$ 243,108 $ 130,823
6:54 AM $ 0.0563
-0.21%
$ 243,108 $ 130,548
6:50 AM $ 0.0564
+0.10%
$ 243,108 $ 130,842
6:47 AM $ 0.0563
+0.00%
$ 243,480 $ 130,794
6:46 AM $ 0.0562
+0.00%
$ 243,480 $ 130,621
6:45 AM $ 0.0561
+0.00%
$ 243,480 $ 129,917
6:38 AM $ 0.0559
+0.00%
$ 241,596 $ 130,123
6:33 AM $ 0.0559
+0.00%
$ 241,573 $ 130,265
6:31 AM $ 0.0559
+0.00%
$ 241,573 $ 130,353
6:30 AM $ 0.0559
+0.00%
$ 241,573 $ 130,366
6:29 AM $ 0.0559
-0.20%
$ 241,597 $ 130,544
6:26 AM $ 0.056
+0.00%
$ 241,597 $ 130,481
6:25 AM $ 0.056
+0.00%
$ 241,597 $ 130,489
6:24 AM $ 0.056
+0.00%
$ 242,036 $ 130,425
6:22 AM $ 0.056
+0.00%
$ 242,036 $ 130,610
6:17 AM $ 0.056
+0.00%
$ 241,843 $ 131,358
6:16 AM $ 0.056
-0.07%
$ 241,843 $ 131,416
6:14 AM $ 0.056
+0.00%
$ 242,163 $ 131,190
6:11 AM $ 0.056
-0.02%
$ 242,163 $ 131,193
6:09 AM $ 0.056
+0.00%
$ 241,901 $ 131,401
6:07 AM $ 0.056
+0.00%
$ 241,901 $ 130,660
6:02 AM $ 0.0558
+0.00%
$ 240,965 $ 131,150
6:00 AM $ 0.0558
+0.00%
$ 240,965 $ 131,366
5:59 AM $ 0.0559
+0.00%
$ 241,434 $ 131,426
5:57 AM $ 0.0559
+0.00%
$ 241,434 $ 131,701
5:56 AM $ 0.0559
+0.00%
$ 241,434 $ 131,729
5:54 AM $ 0.0559
+0.00%
$ 241,711 $ 132,792
5:51 AM $ 0.0559
+0.00%
$ 241,711 $ 132,818
5:50 AM $ 0.0559
+0.00%
$ 241,711 $ 133,447
5:48 AM $ 0.0561
-0.03%
$ 242,459 $ 133,584
5:47 AM $ 0.0562
+0.00%
$ 242,459 $ 133,872
5:46 AM $ 0.0562
-0.01%
$ 242,459 $ 133,863
5:45 AM $ 0.0563
+0.00%
$ 242,459 $ 133,930
5:44 AM $ 0.0563
+0.00%
$ 243,219 $ 134,215
5:42 AM $ 0.0563
+0.00%
$ 243,219 $ 134,228
5:41 AM $ 0.0563
+0.00%
$ 243,219 $ 134,489
5:39 AM $ 0.0564
+0.00%
$ 243,893 $ 134,490
Download