TokenDesk Historical Data

TDS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.00303
+44.96%
$ -- $ 295
Dec 2019 $ 0.00209
-38.80%
$ -- $ 1,819
Nov 2019 $ 0.00341
-29.83%
$ -- $ 247,862
Oct 2019 $ 0.00486
+149.88%
$ -- $ 258,752
Sep 2019 $ 0.00195
-36.98%
$ -- $ 77,157
Aug 2019 $ 0.00309
-13.06%
$ -- $ 89,399
Jul 2019 $ 0.00355
+13.89%
$ -- $ 97,546
Jun 2019 $ 0.00312
-2.57%
$ -- $ 214,675
May 2019 $ 0.0032
-21.93%
$ -- $ 249,944
Apr 2019 $ 0.0041
-8.34%
$ -- $ 514,046
Mar 2019 $ 0.00447
-38.68%
$ -- $ 639,705
Feb 2019 $ 0.00762
+13.37%
$ -- $ 1.17 million
Jan 2019 $ 0.00671
-43.28%
$ -- $ 785,033
Dec 2018 $ 0.0118
+138.79%
$ -- $ 1.13 million
Nov 2018 $ 0.00507
-39.24%
$ 52,152 $ 172,712
Oct 2018 $ 0.00777
-4.46%
$ -- $ 201,314
Sep 2018 $ 0.008
-57.92%
$ -- $ 198,709
Aug 2018 $ 0.0202
-56.18%
$ -- $ 209,138
Jul 2018 $ 0.0457
+12.82%
$ -- $ 219,090
Jun 2018 $ 0.0408
-66.05%
$ -- $ 197,715
May 2018 $ 0.104
-74.19%
$ -- $ 264,217
Apr 2018 $ 0.382
-36.19%
$ -- $ 122,700
Download