Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenDesk Historical Data

TDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 20, 2020 $0.00303
-0.13%
$31,114 $6
Jan 19, 2020 $0.00303
+2.25%
$31,143 $6
Jan 18, 2020 $0.00296
+4.91%
$30,471 $26
Jan 17, 2020 $0.00283
+4.58%
$29,086 $28
Jan 16, 2020 $0.00271
-0.57%
$27,804 $0
Jan 15, 2020 $0.00272
-1.44%
$27,959 $82
Jan 14, 2020 $0.00276
+13.75%
$28,384 $120
Jan 10, 2020 $0.00206
-1.30%
$21,200 $4
Jan 9, 2020 $0.00209
-5.40%
$21,486 $4
Jan 8, 2020 $0.00221
-5.59%
$22,718 $10
Jan 6, 2020 $0.00233
+5.20%
$23,995 $0
Jan 5, 2020 $0.00222
-1.61%
$22,806 $0
Jan 4, 2020 $0.00214
-0.04%
$21,959 $0
Jan 3, 2020 $0.00214
+5.15%
$21,964 $0
Jan 2, 2020 $0.00203
-0.53%
$20,888 $0
Jan 1, 2020 $0.0021
+0.73%
$21,620 $7
Dec 31, 2019 $0.00209
-10.70%
$21,466 $7
Dec 30, 2019 $0.0022
-1.89%
$22,661 $0
Dec 29, 2019 $0.00225
-3.93%
$23,098 $1
Dec 28, 2019 $0.00234
+6.03%
$24,042 $1
Dec 27, 2019 $0.00221
+0.54%
$22,673 $1
Dec 26, 2019 $0.00219
-8.54%
$22,551 $1
Dec 25, 2019 $0.0024
+4.40%
$24,630 $1
Dec 24, 2019 $0.0023
-6.33%
$23,592 $20
Dec 23, 2019 $0.00245
+7.44%
$25,194 $13
Dec 22, 2019 $0.00228
-0.32%
$23,443 $106
Dec 21, 2019 $0.00264
-0.47%
$27,105 $1
Dec 20, 2019 $0.00265
+0.76%
$27,231 $1
Dec 19, 2019 $0.00263
-1.07%
$27,035 $7
Dec 18, 2019 $0.00266
+2.48%
$27,327 $96
Dec 17, 2019 $0.00259
-5.05%
$26,666 $33
Dec 16, 2019 $0.00273
+0.53%
$28,086 $59
Dec 15, 2019 $0.00272
+0.53%
$27,940 $17
Dec 14, 2019 $0.0027
-0.48%
$27,795 $24
Dec 13, 2019 $0.00272
-6.00%
$27,929 $10
Dec 12, 2019 $0.00289
-0.01%
$29,711 $9
Dec 11, 2019 $0.00288
+2.53%
$29,652 $19
Dec 10, 2019 $0.00281
+0.46%
$28,921 $1
Dec 9, 2019 $0.0028
-3.31%
$28,788 $0
Dec 8, 2019 $0.0029
+0.32%
$29,771 $95
Dec 7, 2019 $0.00289
-0.10%
$29,676 $64
Dec 6, 2019 $0.00289
-1.78%
$29,705 $71
Dec 5, 2019 $0.00295
-0.97%
$30,327 $39
Dec 4, 2019 $0.003
-1.98%
$30,871 $71
Dec 3, 2019 $0.00306
+7.54%
$31,495 $506
Dec 2, 2019 $0.00285
-8.85%
$29,286 $0
Dec 1, 2019 $0.00313
-8.38%
$32,137 $547
Nov 30, 2019 $0.00341
+1.01%
$35,075 $4
Nov 29, 2019 $0.00338
+2.91%
$34,750 $251
Download