TokenDesk Historical Data

TDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 20, 2020 $ 0.00303
-0.13%
$ 31,114 $ 6
Jan 19, 2020 $ 0.00303
+2.25%
$ 31,143 $ 6
Jan 18, 2020 $ 0.00296
+4.91%
$ 30,471 $ 26
Jan 17, 2020 $ 0.00283
+4.58%
$ 29,086 $ 28
Jan 16, 2020 $ 0.00271
-0.57%
$ 27,804 $ 0
Jan 15, 2020 $ 0.00272
-1.44%
$ 27,959 $ 82
Jan 14, 2020 $ 0.00276
+13.75%
$ 28,384 $ 120
Jan 10, 2020 $ 0.00206
-1.30%
$ 21,200 $ 4
Jan 9, 2020 $ 0.00209
-5.40%
$ 21,486 $ 4
Jan 8, 2020 $ 0.00221
-5.59%
$ 22,718 $ 10
Jan 6, 2020 $ 0.00233
+5.20%
$ 23,995 $ 0
Jan 5, 2020 $ 0.00222
-1.61%
$ 22,806 $ 0
Jan 4, 2020 $ 0.00214
-0.04%
$ 21,959 $ 0
Jan 3, 2020 $ 0.00214
+5.15%
$ 21,964 $ 0
Jan 2, 2020 $ 0.00203
-0.53%
$ 20,888 $ 0
Jan 1, 2020 $ 0.0021
+0.73%
$ 21,620 $ 7
Dec 31, 2019 $ 0.00209
-10.70%
$ 21,466 $ 7
Dec 30, 2019 $ 0.0022
-1.89%
$ 22,661 $ 0
Dec 29, 2019 $ 0.00225
-3.93%
$ 23,098 $ 1
Dec 28, 2019 $ 0.00234
+6.03%
$ 24,042 $ 1
Dec 27, 2019 $ 0.00221
+0.54%
$ 22,673 $ 1
Dec 26, 2019 $ 0.00219
-8.54%
$ 22,551 $ 1
Dec 25, 2019 $ 0.0024
+4.40%
$ 24,630 $ 1
Dec 24, 2019 $ 0.0023
-6.33%
$ 23,592 $ 20
Dec 23, 2019 $ 0.00245
+7.44%
$ 25,194 $ 13
Dec 22, 2019 $ 0.00228
-0.32%
$ 23,443 $ 106
Dec 21, 2019 $ 0.00264
-0.47%
$ 27,105 $ 1
Dec 20, 2019 $ 0.00265
+0.76%
$ 27,231 $ 1
Dec 19, 2019 $ 0.00263
-1.07%
$ 27,035 $ 7
Dec 18, 2019 $ 0.00266
+2.48%
$ 27,327 $ 96
Dec 17, 2019 $ 0.00259
-5.05%
$ 26,666 $ 33
Dec 16, 2019 $ 0.00273
+0.53%
$ 28,086 $ 59
Dec 15, 2019 $ 0.00272
+0.53%
$ 27,940 $ 17
Dec 14, 2019 $ 0.0027
-0.48%
$ 27,795 $ 24
Dec 13, 2019 $ 0.00272
-6.00%
$ 27,929 $ 10
Dec 12, 2019 $ 0.00289
-0.01%
$ 29,711 $ 9
Dec 11, 2019 $ 0.00288
+2.53%
$ 29,652 $ 19
Dec 10, 2019 $ 0.00281
+0.46%
$ 28,921 $ 1
Dec 9, 2019 $ 0.0028
-3.31%
$ 28,788 $ 0
Dec 8, 2019 $ 0.0029
+0.32%
$ 29,771 $ 95
Dec 7, 2019 $ 0.00289
-0.10%
$ 29,676 $ 64
Dec 6, 2019 $ 0.00289
-1.78%
$ 29,705 $ 71
Dec 5, 2019 $ 0.00295
-0.97%
$ 30,327 $ 39
Dec 4, 2019 $ 0.003
-1.98%
$ 30,871 $ 71
Dec 3, 2019 $ 0.00306
+7.54%
$ 31,495 $ 506
Dec 2, 2019 $ 0.00285
-8.85%
$ 29,286 $ 0
Dec 1, 2019 $ 0.00313
-8.38%
$ 32,137 $ 547
Nov 30, 2019 $ 0.00341
+1.01%
$ 35,075 $ 4
Nov 29, 2019 $ 0.00338
+2.91%
$ 34,750 $ 251
Download