TokenDesk Historical Data

TDS Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.107
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.12
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.133
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.137
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.137
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.146
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.164
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.18
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.178
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.176
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.183
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.208
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.234
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.29
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.283
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.29
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.358
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.404
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.468
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.462
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.459
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.422
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.385
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.404
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.382
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.404
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.394
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.369
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.408
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.482
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.47
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.476
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0₆617
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.232
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.416
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.507
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.624
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.599
+0.00%
$ -- $ 8,093
Download