TokenDesk Historical Data

TDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00771
+0.78%
$ -- $ 340,232
Feb 4 $ 0.00767
+12.13%
$ -- $ 266,766
Jan 28 $ 0.00684
-3.14%
$ -- $ 275,732
Jan 21 $ 0.00707
-1.78%
$ -- $ 213,352
Jan 14 $ 0.00719
-5.71%
$ -- $ 176,133
Jan 7 $ 0.00767
-14.73%
$ -- $ 127,880
Dec 31 $ 0.009
-29.25%
$ -- $ 139,569
Dec 24 $ 0.0127
-60.83%
$ -- $ 445,862
Dec 17 $ 0.0324
+61.17%
$ -- $ 347,482
Dec 10 $ 0.0201
+293.38%
$ -- $ 240,963
Dec 3 $ 0.00511
-1.25%
$ -- $ 66,269
Nov 26 $ 0.00519
+9.17%
$ -- $ 37,545
Nov 19 $ 0.00583
+18.62%
$ -- $ 33,138
Nov 12 $ 0.00494
-37.09%
$ 50,737 $ 42,015
Nov 5 $ 0.00783
-7.88%
$ -- $ 45,118
Oct 29 $ 0.00851
+8.95%
$ -- $ 44,615
Oct 22 $ 0.00775
+1.02%
$ -- $ 45,386
Oct 15 $ 0.00768
-2.33%
$ -- $ 45,526
Oct 8 $ 0.00791
+1.91%
$ -- $ 45,209
Oct 1 $ 0.00789
-2.98%
$ -- $ 46,009
Sep 24 $ 0.008
-18.96%
$ -- $ 46,045
Sep 17 $ 0.0107
+7.33%
$ -- $ 45,403
Sep 10 $ 0.0103
-8.02%
$ -- $ 44,787
Sep 3 $ 0.0125
-36.99%
$ -- $ 48,379
Aug 27 $ 0.0198
-8.71%
$ -- $ 48,526
Aug 20 $ 0.0226
-1.88%
$ -- $ 45,658
Aug 13 $ 0.0238
-14.75%
$ -- $ 44,494
Aug 6 $ 0.0288
-27.80%
$ -- $ 46,665
Jul 30 $ 0.0404
+1.86%
$ -- $ 54,236
Jul 23 $ 0.0387
-10.31%
$ -- $ 55,805
Jul 16 $ 0.0445
-14.57%
$ -- $ 49,333
Jul 9 $ 0.04
+28.43%
$ -- $ 45,290
Jul 2 $ 0.0319
-19.89%
$ -- $ 45,938
Jun 25 $ 0.0405
-43.85%
$ -- $ 42,965
Jun 18 $ 0.0783
-35.16%
$ -- $ 45,840
Jun 11 $ 0.129
-26.78%
$ -- $ 46,933
Jun 4 $ 0.181
+12.06%
$ -- $ 45,745
May 28 $ 0.159
+52.85%
$ -- $ 51,982
May 21 $ 0.107
-22.47%
$ -- $ 55,515
May 14 $ 0.137
-24.82%
$ -- $ 58,900
May 7 $ 0.208
-48.58%
$ -- $ 64,055
Apr 30 $ 0.468
+22.55%
$ -- $ 65,744
Apr 23 $ 0.404
-15.18%
$ -- $ 63,690
Apr 16 $ 0.0₆617
-100.00%
$ -- $ 49,642
Download