Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenDesk Historical Data

TDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2019 $0.0023
+20.28%
$23,609 $11,235
Oct 7, 2019 $0.00191
+0.05%
$19,628 $2,188
Oct 6, 2019 $0.00191
-1.50%
$19,646 $1,457
Oct 5, 2019 $0.00194
+0.03%
$19,946 $2,351
Oct 4, 2019 $0.00194
-0.88%
$19,981 $1,830
Oct 3, 2019 $0.00196
+0.12%
$20,158 $2,110
Oct 2, 2019 $0.00196
-0.87%
$20,133 $1,766
Oct 1, 2019 $0.00198
+1.54%
$20,310 $1,800
Sep 30, 2019 $0.00195
-2.63%
$20,002 $1,673
Sep 29, 2019 $0.002
-1.80%
$20,543 $2,122
Sep 28, 2019 $0.00204
+2.53%
$20,921 $1,694
Sep 27, 2019 $0.00198
+0.29%
$20,401 $2,290
Sep 26, 2019 $0.00198
-7.06%
$20,343 $1,272
Sep 25, 2019 $0.00213
-4.90%
$21,876 $2,598
Sep 24, 2019 $0.00223
-13.76%
$22,883 $2,519
Sep 23, 2019 $0.00258
-0.03%
$26,533 $3,321
Sep 22, 2019 $0.00258
+1.50%
$26,541 $1,990
Sep 21, 2019 $0.00254
-1.49%
$26,149 $2,351
Sep 20, 2019 $0.00258
-0.67%
$26,543 $2,077
Sep 19, 2019 $0.0026
-1.91%
$26,722 $2,399
Sep 18, 2019 $0.00265
-2.86%
$27,243 $2,722
Sep 17, 2019 $0.00273
-10.43%
$28,044 $2,871
Sep 16, 2019 $0.00305
+13.07%
$31,323 $7,158
Sep 15, 2019 $0.0027
-0.76%
$27,704 $3,228
Sep 14, 2019 $0.00272
-0.54%
$27,915 $2,244
Sep 13, 2019 $0.00273
-11.39%
$28,067 $3,803
Sep 12, 2019 $0.00308
+11.51%
$31,674 $3,099
Sep 11, 2019 $0.00276
+21.21%
$28,371 $3,860
Sep 10, 2019 $0.00228
+3.01%
$23,422 $2,063
Sep 9, 2019 $0.00221
+4.88%
$22,717 $1,884
Sep 8, 2019 $0.00211
-6.12%
$21,661 $1,382
Sep 7, 2019 $0.00224
-3.99%
$23,074 $1,842
Sep 6, 2019 $0.00234
-10.68%
$24,045 $1,829
Sep 5, 2019 $0.00262
-11.67%
$26,920 $2,576
Sep 4, 2019 $0.00296
+0.75%
$30,450 $2,057
Sep 3, 2019 $0.00294
-7.35%
$30,228 $2,409
Sep 2, 2019 $0.00318
+6.30%
$32,640 $2,363
Sep 1, 2019 $0.00299
-3.12%
$30,752 $3,459
Aug 31, 2019 $0.00309
+6.33%
$31,743 $2,491
Aug 30, 2019 $0.0029
+6.92%
$29,852 $3,222
Aug 29, 2019 $0.00272
+3.15%
$27,920 $2,393
Aug 28, 2019 $0.00263
-3.26%
$27,067 $2,468
Aug 27, 2019 $0.00272
+1.12%
$27,980 $2,222
Aug 26, 2019 $0.00269
+3.86%
$27,615 $3,160
Aug 25, 2019 $0.00259
-3.52%
$26,584 $2,185
Aug 24, 2019 $0.00268
+2.16%
$27,552 $3,964
Aug 23, 2019 $0.00262
+0.51%
$26,969 $2,414
Aug 22, 2019 $0.00261
-0.42%
$26,832 $3,230
Aug 21, 2019 $0.00262
-6.25%
$26,964 $2,567
Aug 20, 2019 $0.0028
-0.98%
$28,764 $3,004