TokenDesk Historical Data

TDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00312
-7.75%
$ 32,058 $ 3,831
Jun 29, 2019 $ 0.00338
-3.55%
$ 34,753 $ 7,648
Jun 28, 2019 $ 0.00351
+8.64%
$ 36,030 $ 6,836
Jun 27, 2019 $ 0.00323
-20.41%
$ 33,166 $ 8,359
Jun 26, 2019 $ 0.00405
-27.65%
$ 41,672 $ 8,917
Jun 25, 2019 $ 0.0056
+8.45%
$ 57,600 $ 11,547
Jun 24, 2019 $ 0.00517
-1.11%
$ 53,112 $ 6,547
Jun 23, 2019 $ 0.00523
+6.81%
$ 53,710 $ 12,041
Jun 22, 2019 $ 0.00489
-4.53%
$ 50,288 $ 7,371
Jun 21, 2019 $ 0.00512
+7.44%
$ 52,673 $ 11,615
Jun 20, 2019 $ 0.00477
+17.52%
$ 49,025 $ 7,197
Jun 19, 2019 $ 0.00406
-0.07%
$ 41,715 $ 9,377
Jun 18, 2019 $ 0.00406
-5.00%
$ 41,742 $ 6,523
Jun 17, 2019 $ 0.00427
+10.56%
$ 43,938 $ 10,199
Jun 16, 2019 $ 0.00387
-18.22%
$ 39,740 $ 6,349
Jun 15, 2019 $ 0.00473
+7.83%
$ 48,593 $ 12,768
Jun 14, 2019 $ 0.00438
+30.00%
$ 45,068 $ 7,081
Jun 13, 2019 $ 0.00337
-6.06%
$ 34,666 $ 6,013
Jun 12, 2019 $ 0.00359
-2.26%
$ 36,903 $ 4,839
Jun 11, 2019 $ 0.00367
+37.06%
$ 37,757 $ 7,551
Jun 10, 2019 $ 0.00268
-0.14%
$ 27,546 $ 3,851
Jun 9, 2019 $ 0.00268
-6.57%
$ 27,584 $ 4,624
Jun 8, 2019 $ 0.00287
+0.69%
$ 29,524 $ 3,463
Jun 7, 2019 $ 0.00285
-2.00%
$ 29,319 $ 5,205
Jun 6, 2019 $ 0.00291
+0.51%
$ 29,915 $ 3,930
Jun 5, 2019 $ 0.0029
-1.60%
$ 29,765 $ 5,286
Jun 4, 2019 $ 0.00294
-9.15%
$ 30,246 $ 4,258
Jun 3, 2019 $ 0.00324
-6.98%
$ 33,294 $ 7,265
Jun 2, 2019 $ 0.00348
-1.39%
$ 35,792 $ 5,511
Jun 1, 2019 $ 0.00353
+10.31%
$ 36,298 $ 8,671
May 31, 2019 $ 0.0032
-0.36%
$ 32,903 $ 5,244
May 30, 2019 $ 0.00321
-1.81%
$ 33,020 $ 7,305
May 29, 2019 $ 0.00327
-2.22%
$ 33,630 $ 6,020
May 28, 2019 $ 0.00335
-0.03%
$ 34,395 $ 8,317
May 27, 2019 $ 0.00335
-7.38%
$ 34,404 $ 5,161
May 26, 2019 $ 0.00361
+6.82%
$ 37,147 $ 7,429
May 25, 2019 $ 0.00338
-6.91%
$ 34,776 $ 5,941
May 24, 2019 $ 0.00363
+0.52%
$ 37,360 $ 6,857
May 23, 2019 $ 0.00362
-4.79%
$ 37,164 $ 5,150
May 22, 2019 $ 0.0038
+6.55%
$ 39,034 $ 7,093
May 21, 2019 $ 0.00356
+5.43%
$ 36,636 $ 5,429
May 20, 2019 $ 0.00338
-1.66%
$ 34,751 $ 9,025
May 19, 2019 $ 0.00344
-3.44%
$ 35,338 $ 6,039
May 18, 2019 $ 0.00356
-1.01%
$ 36,597 $ 6,799
May 17, 2019 $ 0.0036
+1.23%
$ 36,968 $ 6,161
May 16, 2019 $ 0.00355
-6.48%
$ 36,515 $ 6,539
May 15, 2019 $ 0.0038
+10.80%
$ 39,041 $ 6,521
May 14, 2019 $ 0.00343
+0.90%
$ 35,236 $ 8,028
May 13, 2019 $ 0.0034
-6.22%
$ 34,923 $ 7,317
May 12, 2019 $ 0.00362
-1.64%
$ 37,237 $ 8,512