Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenDesk Historical Data

TDS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2019 $0.00368
+11.41%
$37,855 $5,769
May 10, 2019 $0.00331
+0.17%
$33,979 $7,282
May 9, 2019 $0.0033
-2.55%
$33,921 $7,863
May 8, 2019 $0.00339
-9.26%
$34,810 $13,696
May 7, 2019 $0.00373
-0.44%
$38,361 $9,820
May 6, 2019 $0.00375
-1.97%
$38,532 $13,861
May 5, 2019 $0.00382
-1.81%
$39,306 $10,548
May 4, 2019 $0.00389
+2.89%
$40,027 $12,704
May 3, 2019 $0.00378
-2.17%
$38,901 $8,945
May 2, 2019 $0.00387
-6.57%
$39,763 $11,524
May 1, 2019 $0.00414
+0.98%
$42,557 $13,044
Apr 30, 2019 $0.0041
-8.83%
$42,143 $14,195
Apr 29, 2019 $0.0045
-1.62%
$46,231 $14,252
Apr 28, 2019 $0.00457
-2.91%
$46,932 $21,134
Apr 27, 2019 $0.0047
+1.04%
$48,341 $10,845
Apr 26, 2019 $0.00465
-1.61%
$47,841 $20,035
Apr 25, 2019 $0.00473
-4.42%
$48,627 $12,901
Apr 24, 2019 $0.00495
-4.36%
$50,876 $20,123
Apr 23, 2019 $0.00518
+0.23%
$53,192 $12,910
Apr 22, 2019 $0.00516
+2.47%
$53,068 $19,070
Apr 21, 2019 $0.00504
-1.42%
$51,791 $15,460
Apr 20, 2019 $0.00511
-0.89%
$52,538 $21,228
Apr 19, 2019 $0.00516
-0.03%
$53,008 $15,470
Apr 18, 2019 $0.00516
+0.38%
$53,024 $16,000
Apr 17, 2019 $0.00514
+1.76%
$52,824 $9,294
Apr 16, 2019 $0.00505
+1.35%
$51,908 $16,984
Apr 15, 2019 $0.00498
-3.14%
$51,216 $12,834
Apr 14, 2019 $0.00514
+5.59%
$52,881 $16,728
Apr 13, 2019 $0.00487
+1.83%
$50,085 $13,491
Apr 12, 2019 $0.00479
-3.29%
$49,188 $16,397
Apr 11, 2019 $0.00495
-14.02%
$50,864 $17,306
Apr 10, 2019 $0.00576
+2.97%
$59,153 $22,138
Apr 9, 2019 $0.00559
-2.39%
$57,448 $20,586
Apr 8, 2019 $0.00573
+1.15%
$58,852 $25,607
Apr 7, 2019 $0.00566
+1.94%
$58,162 $17,230
Apr 6, 2019 $0.00555
+1.34%
$57,056 $24,383
Apr 5, 2019 $0.00548
-0.13%
$56,307 $17,338
Apr 4, 2019 $0.00549
+0.96%
$56,381 $20,896
Apr 3, 2019 $0.00544
+3.34%
$55,865 $18,622
Apr 2, 2019 $0.00526
+17.16%
$54,055 $19,992
Apr 1, 2019 $0.00449
+0.35%
$46,138 $10,599
Mar 31, 2019 $0.00447
-0.86%
$45,978 $20,334
Mar 30, 2019 $0.00451
+6.40%
$46,383 $13,861
Mar 29, 2019 $0.00424
+2.05%
$43,626 $12,075
Mar 28, 2019 $0.00416
-1.21%
$42,748 $11,485
Mar 27, 2019 $0.00421
+0.91%
$43,266 $17,046
Mar 26, 2019 $0.00417
-0.88%
$42,874 $10,563
Mar 25, 2019 $0.00421
+1.42%
$43,247 $14,853
Mar 24, 2019 $0.00415
-3.22%
$42,636 $13,903
Mar 23, 2019 $0.00429
+3.16%
$44,057 $16,354