TokenDesk Historical Data

TDS Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00368
+11.41%
$ 37,855 $ 5,769
May 10, 2019 $ 0.00331
+0.17%
$ 33,979 $ 7,282
May 9, 2019 $ 0.0033
-2.55%
$ 33,921 $ 7,863
May 8, 2019 $ 0.00339
-9.26%
$ 34,810 $ 13,696
May 7, 2019 $ 0.00373
-0.44%
$ 38,361 $ 9,820
May 6, 2019 $ 0.00375
-1.97%
$ 38,532 $ 13,861
May 5, 2019 $ 0.00382
-1.81%
$ 39,306 $ 10,548
May 4, 2019 $ 0.00389
+2.89%
$ 40,027 $ 12,704
May 3, 2019 $ 0.00378
-2.17%
$ 38,901 $ 8,945
May 2, 2019 $ 0.00387
-6.57%
$ 39,763 $ 11,524
May 1, 2019 $ 0.00414
+0.98%
$ 42,557 $ 13,044
Apr 30, 2019 $ 0.0041
-8.83%
$ 42,143 $ 14,195
Apr 29, 2019 $ 0.0045
-1.62%
$ 46,231 $ 14,252
Apr 28, 2019 $ 0.00457
-2.91%
$ 46,932 $ 21,134
Apr 27, 2019 $ 0.0047
+1.04%
$ 48,341 $ 10,845
Apr 26, 2019 $ 0.00465
-1.61%
$ 47,841 $ 20,035
Apr 25, 2019 $ 0.00473
-4.42%
$ 48,627 $ 12,901
Apr 24, 2019 $ 0.00495
-4.36%
$ 50,876 $ 20,123
Apr 23, 2019 $ 0.00518
+0.23%
$ 53,192 $ 12,910
Apr 22, 2019 $ 0.00516
+2.47%
$ 53,068 $ 19,070
Apr 21, 2019 $ 0.00504
-1.42%
$ 51,791 $ 15,460
Apr 20, 2019 $ 0.00511
-0.89%
$ 52,538 $ 21,228
Apr 19, 2019 $ 0.00516
-0.03%
$ 53,008 $ 15,470
Apr 18, 2019 $ 0.00516
+0.38%
$ 53,024 $ 16,000
Apr 17, 2019 $ 0.00514
+1.76%
$ 52,824 $ 9,294
Apr 16, 2019 $ 0.00505
+1.35%
$ 51,908 $ 16,984
Apr 15, 2019 $ 0.00498
-3.14%
$ 51,216 $ 12,834
Apr 14, 2019 $ 0.00514
+5.59%
$ 52,881 $ 16,728
Apr 13, 2019 $ 0.00487
+1.83%
$ 50,085 $ 13,491
Apr 12, 2019 $ 0.00479
-3.29%
$ 49,188 $ 16,397
Apr 11, 2019 $ 0.00495
-14.02%
$ 50,864 $ 17,306
Apr 10, 2019 $ 0.00576
+2.97%
$ 59,153 $ 22,138
Apr 9, 2019 $ 0.00559
-2.39%
$ 57,448 $ 20,586
Apr 8, 2019 $ 0.00573
+1.15%
$ 58,852 $ 25,607
Apr 7, 2019 $ 0.00566
+1.94%
$ 58,162 $ 17,230
Apr 6, 2019 $ 0.00555
+1.34%
$ 57,056 $ 24,383
Apr 5, 2019 $ 0.00548
-0.13%
$ 56,307 $ 17,338
Apr 4, 2019 $ 0.00549
+0.96%
$ 56,381 $ 20,896
Apr 3, 2019 $ 0.00544
+3.34%
$ 55,865 $ 18,622
Apr 2, 2019 $ 0.00526
+17.16%
$ 54,055 $ 19,992
Apr 1, 2019 $ 0.00449
+0.35%
$ 46,138 $ 10,599
Mar 31, 2019 $ 0.00447
-0.86%
$ 45,978 $ 20,334
Mar 30, 2019 $ 0.00451
+6.40%
$ 46,383 $ 13,861
Mar 29, 2019 $ 0.00424
+2.05%
$ 43,626 $ 12,075
Mar 28, 2019 $ 0.00416
-1.21%
$ 42,748 $ 11,485
Mar 27, 2019 $ 0.00421
+0.91%
$ 43,266 $ 17,046
Mar 26, 2019 $ 0.00417
-0.88%
$ 42,874 $ 10,563
Mar 25, 2019 $ 0.00421
+1.42%
$ 43,247 $ 14,853
Mar 24, 2019 $ 0.00415
-3.22%
$ 42,636 $ 13,903
Mar 23, 2019 $ 0.00429
+3.16%
$ 44,057 $ 16,354