TokenDesk Historical Data

TDS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.00416
-0.22%
$ 42,710 $ 11,336
Mar 21, 2019 $ 0.00416
-2.43%
$ 42,772 $ 13,095
Mar 20, 2019 $ 0.00427
+1.70%
$ 43,877 $ 12,107
Mar 19, 2019 $ 0.00419
-1.10%
$ 43,105 $ 11,733
Mar 18, 2019 $ 0.00424
+7.78%
$ 43,592 $ 9,891
Mar 17, 2019 $ 0.00394
-5.11%
$ 40,471 $ 14,611
Mar 16, 2019 $ 0.00415
-1.62%
$ 42,652 $ 10,789
Mar 15, 2019 $ 0.00422
+5.21%
$ 43,353 $ 20,009
Mar 14, 2019 $ 0.00401
+7.69%
$ 41,207 $ 17,255
Mar 13, 2019 $ 0.00372
-28.97%
$ 38,257 $ 36,682
Mar 12, 2019 $ 0.00537
+8.90%
$ 55,238 $ 72,091
Mar 11, 2019 $ 0.00493
-3.07%
$ 50,673 $ 19,383
Mar 10, 2019 $ 0.00509
-3.69%
$ 52,355 $ 20,037
Mar 9, 2019 $ 0.00529
-1.21%
$ 54,362 $ 36,636
Mar 8, 2019 $ 0.0055
+7.00%
$ 56,479 $ 2,826
Mar 7, 2019 $ 0.00528
+1.23%
$ 54,244 $ 828
Mar 6, 2019 $ 0.00521
-0.99%
$ 53,585 $ 32,405
Mar 5, 2019 $ 0.00527
+13.52%
$ 54,119 $ 46,041
Mar 4, 2019 $ 0.00463
-34.98%
$ 47,637 $ 63,660
Mar 3, 2019 $ 0.00713
-0.11%
$ 73,273 $ 47,393
Mar 2, 2019 $ 0.00719
-1.49%
$ 73,863 $ 10,421
Feb 28, 2019 $ 0.00762
-2.71%
$ 78,286 $ 15,197
Feb 27, 2019 $ 0.00783
-2.73%
$ 80,466 $ 44,023
Feb 26, 2019 $ 0.00804
-0.19%
$ 82,665 $ 30,912
Feb 25, 2019 $ 0.00806
+3.06%
$ 82,891 $ 43,209
Feb 24, 2019 $ 0.00781
-9.13%
$ 80,284 $ 29,691
Feb 23, 2019 $ 0.0086
+4.67%
$ 88,422 $ 56,638
Feb 22, 2019 $ 0.00822
-0.34%
$ 84,504 $ 36,474
Feb 21, 2019 $ 0.00826
-1.84%
$ 84,871 $ 53,328
Feb 20, 2019 $ 0.00841
-1.41%
$ 86,472 $ 34,055
Feb 19, 2019 $ 0.00855
+0.66%
$ 87,853 $ 46,932
Feb 18, 2019 $ 0.0085
+10.10%
$ 87,330 $ 44,909
Feb 17, 2019 $ 0.00771
+2.27%
$ 79,233 $ 54,103
Feb 16, 2019 $ 0.00754
-5.01%
$ 77,508 $ 36,213
Feb 15, 2019 $ 0.00794
+0.93%
$ 81,608 $ 59,330
Feb 14, 2019 $ 0.00787
-0.51%
$ 80,848 $ 41,905
Feb 13, 2019 $ 0.00791
+4.07%
$ 81,310 $ 63,847
Feb 12, 2019 $ 0.0076
+1.37%
$ 78,148 $ 36,769
Feb 11, 2019 $ 0.0075
-1.93%
$ 77,106 $ 48,064
Feb 10, 2019 $ 0.00767
+2.66%
$ 78,853 $ 31,311
Feb 9, 2019 $ 0.00747
+1.83%
$ 76,789 $ 52,282
Feb 8, 2019 $ 0.00734
+7.77%
$ 75,464 $ 38,153
Feb 7, 2019 $ 0.0068
+1.13%
$ 69,874 $ 35,241
Feb 6, 2019 $ 0.00672
-1.50%
$ 69,058 $ 26,543
Feb 5, 2019 $ 0.00682
+1.83%
$ 70,141 $ 49,695
Feb 4, 2019 $ 0.00671
-1.98%
$ 68,927 $ 33,541
Feb 3, 2019 $ 0.00684
+0.03%
$ 70,319 $ 48,098
Feb 2, 2019 $ 0.00683
+2.65%
$ 70,240 $ 42,846
Feb 1, 2019 $ 0.00666
-0.89%
$ 68,442 $ 39,149
Jan 31, 2019 $ 0.00671
-3.09%
$ 69,005 $ 28,123