Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenDesk Historical Data

TDS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.00693
+4.61%
$71,209 $39,968
Jan 29, 2019 $0.00663
-9.60%
$68,127 $35,447
Jan 28, 2019 $0.00733
+3.80%
$75,358 $42,100
Jan 27, 2019 $0.00707
-0.83%
$72,640 $31,199
Jan 26, 2019 $0.00712
-0.77%
$73,212 $44,851
Jan 25, 2019 $0.00718
-1.14%
$73,784 $34,154
Jan 24, 2019 $0.00726
-0.51%
$74,635 $21,617
Jan 23, 2019 $0.0073
-2.08%
$75,008 $19,836
Jan 22, 2019 $0.00744
-0.32%
$76,495 $34,315
Jan 21, 2019 $0.00746
+3.72%
$76,709 $27,382
Jan 20, 2019 $0.00719
-2.67%
$73,944 $31,965
Jan 19, 2019 $0.00739
+1.09%
$75,977 $32,682
Jan 18, 2019 $0.00731
+1.45%
$75,155 $25,863
Jan 17, 2019 $0.00721
+9.88%
$74,062 $18,773
Jan 16, 2019 $0.00661
-3.57%
$67,972 $28,745
Jan 15, 2019 $0.00685
-15.38%
$70,375 $16,323
Jan 14, 2019 $0.00809
+6.09%
$83,193 $21,783
Jan 13, 2019 $0.00767
+3.08%
$78,879 $16,334
Jan 12, 2019 $0.00742
+3.15%
$76,260 $16,995
Jan 11, 2019 $0.0072
-3.07%
$74,004 $9,648
Jan 10, 2019 $0.00743
-14.40%
$76,359 $13,955
Jan 9, 2019 $0.00868
-13.06%
$89,222 $22,895
Jan 8, 2019 $0.00998
-9.21%
$102,622 $16,007
Jan 7, 2019 $0.011
+22.17%
$113,022 $32,045
Jan 6, 2019 $0.009
-11.13%
$92,520 $17,240
Jan 5, 2019 $0.0102
+30.38%
$104,516 $31,686
Jan 4, 2019 $0.0078
-14.73%
$80,198 $16,104
Jan 3, 2019 $0.00913
-17.03%
$93,851 $17,760
Jan 2, 2019 $0.011
-11.33%
$112,747 $19,448
Jan 1, 2019 $0.0124
+4.39%
$126,986 $19,791
Dec 31, 2018 $0.0118
-7.16%
$121,414 $17,541
Dec 30, 2018 $0.0127
-13.91%
$130,428 $21,751
Dec 29, 2018 $0.0147
+17.79%
$151,496 $71,959
Dec 28, 2018 $0.0125
-62.87%
$128,775 $189,015
Dec 27, 2018 $0.0337
+0.64%
$346,585 $32,711
Dec 26, 2018 $0.0335
+4.67%
$344,321 $44,047
Dec 25, 2018 $0.032
-10.80%
$328,693 $50,240
Dec 24, 2018 $0.0358
+10.59%
$368,213 $36,140
Dec 23, 2018 $0.0324
+3.37%
$332,878 $35,339
Dec 22, 2018 $0.0313
+4.19%
$321,901 $57,741
Dec 21, 2018 $0.0301
-3.55%
$308,968 $42,912
Dec 20, 2018 $0.0312
-2.39%
$320,462 $49,123
Dec 19, 2018 $0.032
+41.09%
$328,997 $78,840
Dec 18, 2018 $0.0227
+2.94%
$233,013 $53,450
Dec 17, 2018 $0.022
+9.62%
$226,420 $30,077
Dec 16, 2018 $0.0201
+14.97%
$206,539 $20,778
Dec 15, 2018 $0.0175
-28.67%
$179,600 $41,524
Dec 14, 2018 $0.0241
+57.53%
$247,990 $75,525
Dec 13, 2018 $0.0153
+31.59%
$157,391 $30,773
Dec 12, 2018 $0.0117
+84.74%
$120,515 $34,088