TokenDesk Historical Data

TDS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.00693
+4.61%
$ 71,209 $ 39,968
Jan 29, 2019 $ 0.00663
-9.60%
$ 68,127 $ 35,447
Jan 28, 2019 $ 0.00733
+3.80%
$ 75,358 $ 42,100
Jan 27, 2019 $ 0.00707
-0.83%
$ 72,640 $ 31,199
Jan 26, 2019 $ 0.00712
-0.77%
$ 73,212 $ 44,851
Jan 25, 2019 $ 0.00718
-1.14%
$ 73,784 $ 34,154
Jan 24, 2019 $ 0.00726
-0.51%
$ 74,635 $ 21,617
Jan 23, 2019 $ 0.0073
-2.08%
$ 75,008 $ 19,836
Jan 22, 2019 $ 0.00744
-0.32%
$ 76,495 $ 34,315
Jan 21, 2019 $ 0.00746
+3.72%
$ 76,709 $ 27,382
Jan 20, 2019 $ 0.00719
-2.67%
$ 73,944 $ 31,965
Jan 19, 2019 $ 0.00739
+1.09%
$ 75,977 $ 32,682
Jan 18, 2019 $ 0.00731
+1.45%
$ 75,155 $ 25,863
Jan 17, 2019 $ 0.00721
+9.88%
$ 74,062 $ 18,773
Jan 16, 2019 $ 0.00661
-3.57%
$ 67,972 $ 28,745
Jan 15, 2019 $ 0.00685
-15.38%
$ 70,375 $ 16,323
Jan 14, 2019 $ 0.00809
+6.09%
$ 83,193 $ 21,783
Jan 13, 2019 $ 0.00767
+3.08%
$ 78,879 $ 16,334
Jan 12, 2019 $ 0.00742
+3.15%
$ 76,260 $ 16,995
Jan 11, 2019 $ 0.0072
-3.07%
$ 74,004 $ 9,648
Jan 10, 2019 $ 0.00743
-14.40%
$ 76,359 $ 13,955
Jan 9, 2019 $ 0.00868
-13.06%
$ 89,222 $ 22,895
Jan 8, 2019 $ 0.00998
-9.21%
$ 102,622 $ 16,007
Jan 7, 2019 $ 0.011
+22.17%
$ 113,022 $ 32,045
Jan 6, 2019 $ 0.009
-11.13%
$ 92,520 $ 17,240
Jan 5, 2019 $ 0.0102
+30.38%
$ 104,516 $ 31,686
Jan 4, 2019 $ 0.0078
-14.73%
$ 80,198 $ 16,104
Jan 3, 2019 $ 0.00913
-17.03%
$ 93,851 $ 17,760
Jan 2, 2019 $ 0.011
-11.33%
$ 112,747 $ 19,448
Jan 1, 2019 $ 0.0124
+4.39%
$ 126,986 $ 19,791
Dec 31, 2018 $ 0.0118
-7.16%
$ 121,414 $ 17,541
Dec 30, 2018 $ 0.0127
-13.91%
$ 130,428 $ 21,751
Dec 29, 2018 $ 0.0147
+17.79%
$ 151,496 $ 71,959
Dec 28, 2018 $ 0.0125
-62.87%
$ 128,775 $ 189,015
Dec 27, 2018 $ 0.0337
+0.64%
$ 346,585 $ 32,711
Dec 26, 2018 $ 0.0335
+4.67%
$ 344,321 $ 44,047
Dec 25, 2018 $ 0.032
-10.80%
$ 328,693 $ 50,240
Dec 24, 2018 $ 0.0358
+10.59%
$ 368,213 $ 36,140
Dec 23, 2018 $ 0.0324
+3.37%
$ 332,878 $ 35,339
Dec 22, 2018 $ 0.0313
+4.19%
$ 321,901 $ 57,741
Dec 21, 2018 $ 0.0301
-3.55%
$ 308,968 $ 42,912
Dec 20, 2018 $ 0.0312
-2.39%
$ 320,462 $ 49,123
Dec 19, 2018 $ 0.032
+41.09%
$ 328,997 $ 78,840
Dec 18, 2018 $ 0.0227
+2.94%
$ 233,013 $ 53,450
Dec 17, 2018 $ 0.022
+9.62%
$ 226,420 $ 30,077
Dec 16, 2018 $ 0.0201
+14.97%
$ 206,539 $ 20,778
Dec 15, 2018 $ 0.0175
-28.67%
$ 179,600 $ 41,524
Dec 14, 2018 $ 0.0241
+57.53%
$ 247,990 $ 75,525
Dec 13, 2018 $ 0.0153
+31.59%
$ 157,391 $ 30,773
Dec 12, 2018 $ 0.0117
+84.74%
$ 120,515 $ 34,088