Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenDesk Historical Data

TDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2018 $0.00634
+17.82%
$65,196 $25,952
Dec 10, 2018 $0.00539
+5.55%
$55,418 $12,323
Dec 9, 2018 $0.00511
+33.20%
$52,562 $12,520
Dec 8, 2018 $0.00387
+10.98%
$39,828 $11,459
Dec 7, 2018 $0.00347
+9.38%
$35,677 $9,467
Dec 6, 2018 $0.00318
-10.80%
$32,650 $8,055
Dec 5, 2018 $0.00356
-8.85%
$36,599 $10,722
Dec 4, 2018 $0.00391
-14.45%
$40,173 $6,511
Dec 3, 2018 $0.00504
-2.68%
$51,800 $7,536
Dec 2, 2018 $0.00519
-7.26%
$53,395 $10,161
Dec 1, 2018 $0.00519
+4.88%
$53,327 $373
Nov 30, 2018 $0.00507
+17.71%
$52,152 $11,427
Nov 29, 2018 $0.00466
+0.00%
$47,892 $4,089
Nov 28, 2018 $0.00498
+0.00%
$51,159 $3,750
Nov 27, 2018 $0.00525
+0.00%
$53,922 $3,926
Nov 26, 2018 $0.00476
+0.00%
$48,910 $3,820
Nov 25, 2018 $0.00583
+0.00%
$59,938 $4,292
Nov 24, 2018 $0.00412
+0.00%
$42,310 $4,307
Nov 23, 2018 $0.00344
+0.00%
$35,341 $4,525
Nov 22, 2018 $0.00358
+0.00%
$36,828 $4,500
Nov 21, 2018 $0.00389
+0.00%
$39,992 $4,634
Nov 20, 2018 $0.00457
+0.00%
$47,005 $5,282
Nov 19, 2018 $0.00492
+0.00%
$50,528 $5,598
Nov 18, 2018 $0.00494
+0.00%
$50,737 $5,553
Nov 17, 2018 $0.0058
+0.00%
$59,625 $5,591
Nov 16, 2018 $0.00763
+0.00%
$-- $5,594
Nov 15, 2018 $0.00771
+0.00%
$-- $6,126
Nov 14, 2018 $0.00771
+0.00%
$-- $6,362
Nov 13, 2018 $0.0078
+0.00%
$-- $6,402
Nov 12, 2018 $0.00785
+0.00%
$-- $6,388
Nov 11, 2018 $0.00783
+0.00%
$-- $6,401
Nov 10, 2018 $0.00785
+0.00%
$-- $6,412
Nov 9, 2018 $0.00781
+0.00%
$-- $6,490
Nov 8, 2018 $0.008
+0.00%
$-- $6,532
Nov 7, 2018 $0.00798
+0.00%
$-- $6,438
Nov 6, 2018 $0.00838
+0.00%
$-- $6,440
Nov 5, 2018 $0.00849
+0.00%
$-- $6,404
Nov 4, 2018 $0.00851
+0.00%
$-- $6,372
Nov 3, 2018 $0.00932
+0.00%
$-- $6,395
Nov 2, 2018 $0.00958
+0.00%
$-- $6,347
Nov 1, 2018 $0.00835
+0.00%
$-- $6,315
Oct 31, 2018 $0.00777
+0.00%
$-- $6,314
Oct 30, 2018 $0.00777
+0.00%
$-- $6,403
Oct 29, 2018 $0.00781
+0.00%
$-- $6,467
Oct 28, 2018 $0.00775
+0.00%
$-- $6,464
Oct 27, 2018 $0.0077
+0.00%
$-- $6,463
Oct 26, 2018 $0.00767
+0.00%
$-- $6,472
Oct 25, 2018 $0.00769
+0.00%
$-- $6,497
Oct 24, 2018 $0.00769
+0.00%
$-- $6,473
Oct 23, 2018 $0.00767
+0.00%
$-- $6,493