TokenDesk Historical Data

TDS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.00634
+17.82%
$ 65,196 $ 25,952
Dec 10, 2018 $ 0.00539
+5.55%
$ 55,418 $ 12,323
Dec 9, 2018 $ 0.00511
+33.20%
$ 52,562 $ 12,520
Dec 8, 2018 $ 0.00387
+10.98%
$ 39,828 $ 11,459
Dec 7, 2018 $ 0.00347
+9.38%
$ 35,677 $ 9,467
Dec 6, 2018 $ 0.00318
-10.80%
$ 32,650 $ 8,055
Dec 5, 2018 $ 0.00356
-8.85%
$ 36,599 $ 10,722
Dec 4, 2018 $ 0.00391
-14.45%
$ 40,173 $ 6,511
Dec 3, 2018 $ 0.00504
-2.68%
$ 51,800 $ 7,536
Dec 2, 2018 $ 0.00519
-7.26%
$ 53,395 $ 10,161
Dec 1, 2018 $ 0.00519
+4.88%
$ 53,327 $ 373
Nov 30, 2018 $ 0.00507
+17.71%
$ 52,152 $ 11,427
Nov 29, 2018 $ 0.00466
+0.00%
$ 47,892 $ 4,089
Nov 28, 2018 $ 0.00498
+0.00%
$ 51,159 $ 3,750
Nov 27, 2018 $ 0.00525
+0.00%
$ 53,922 $ 3,926
Nov 26, 2018 $ 0.00476
+0.00%
$ 48,910 $ 3,820
Nov 25, 2018 $ 0.00583
+0.00%
$ 59,938 $ 4,292
Nov 24, 2018 $ 0.00412
+0.00%
$ 42,310 $ 4,307
Nov 23, 2018 $ 0.00344
+0.00%
$ 35,341 $ 4,525
Nov 22, 2018 $ 0.00358
+0.00%
$ 36,828 $ 4,500
Nov 21, 2018 $ 0.00389
+0.00%
$ 39,992 $ 4,634
Nov 20, 2018 $ 0.00457
+0.00%
$ 47,005 $ 5,282
Nov 19, 2018 $ 0.00492
+0.00%
$ 50,528 $ 5,598
Nov 18, 2018 $ 0.00494
+0.00%
$ 50,737 $ 5,553
Nov 17, 2018 $ 0.0058
+0.00%
$ 59,625 $ 5,591
Nov 16, 2018 $ 0.00763
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00771
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00771
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0078
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00785
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00783
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00785
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00781
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.008
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00798
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00838
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00849
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00851
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00932
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00958
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00835
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00777
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00777
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00781
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00775
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0077
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00767
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00769
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00769
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00767
+0.00%
$ -- $ 6,493