Revolution Historical Data

RVL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000177
+0.00%
$ 1.77 million $ 45
Apr 19, 2026 $ 0.000177
-1.69%
$ 1.77 million $ 45
Apr 15, 2026 $ 0.00018
+0.00%
$ -- $ 5
Apr 14, 2026 $ 0.00018
+0.31%
$ 1.8 million $ 51
Apr 13, 2026 $ 0.000172
+0.14%
$ -- $ 285
Apr 11, 2026 $ 0.000204
+0.00%
$ -- $ 186
Apr 8, 2026 $ 0.000204
+0.00%
$ 2.04 million $ 99
Apr 5, 2026 $ 0.000211
+0.00%
$ 2.11 million $ 38
Mar 23, 2026 $ 0.000251
+3.84%
$ 2.51 million $ 106
Mar 20, 2026 $ 0.000257
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000282
+6.45%
$ -- $ 767
Mar 17, 2026 $ 0.000274
-10.45%
$ -- $ 1,204
Mar 16, 2026 $ 0.000306
-3.25%
$ 3.06 million $ 457
Mar 15, 2026 $ 0.000316
-2.03%
$ 3.16 million $ 228
Mar 14, 2026 $ 0.000323
-10.84%
$ 3.23 million $ 271
Mar 13, 2026 $ 0.000362
-3.48%
$ 3.62 million $ 95
Mar 12, 2026 $ 0.000375
-3.61%
$ 3.75 million $ 98
Mar 11, 2026 $ 0.00039
-2.09%
$ 3.9 million $ 95
Mar 10, 2026 $ 0.000398
-3.51%
$ 3.98 million $ 114
Mar 9, 2026 $ 0.000413
+9.47%
$ 4.13 million $ 444
Mar 8, 2026 $ 0.000377
-8.80%
$ 3.77 million $ 194
Mar 7, 2026 $ 0.000413
-8.16%
$ 4.13 million $ 320
Mar 6, 2026 $ 0.00045
-3.94%
$ 4.5 million $ 205
Mar 5, 2026 $ 0.000469
-9.28%
$ 4.69 million $ 403
Mar 4, 2026 $ 0.000517
-3.61%
$ 5.17 million $ 334
Mar 3, 2026 $ 0.000537
-3.22%
$ 5.37 million $ 92
Mar 2, 2026 $ 0.000558
+0.60%
$ 5.58 million $ 81
Mar 1, 2026 $ 0.000557
-8.48%
$ 5.57 million $ 1,078
Feb 27, 2026 $ 0.000602
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.000619
+7.89%
$ 6.19 million $ 740
Feb 22, 2026 $ 0.000574
+1.48%
$ 5.74 million $ 100
Feb 18, 2026 $ 0.000531
+0.00%
$ -- $ 223
Feb 16, 2026 $ 0.000566
-1.72%
$ 5.66 million $ 2,981
Feb 14, 2026 $ 0.000729
+0.00%
$ 7.29 million $ 274
Feb 13, 2026 $ 0.000781
+4.14%
$ 7.81 million $ 825
Feb 12, 2026 $ 0.000795
+0.00%
$ 7.95 million $ 398
Feb 11, 2026 $ 0.000776
+25.32%
$ -- $ 3,647
Feb 9, 2026 $ 0.000461
-2.39%
$ -- $ 506
Feb 8, 2026 $ 0.0005
+2.21%
$ 5 million $ 902
Feb 7, 2026 $ 0.000506
-0.51%
$ -- $ 337
Feb 6, 2026 $ 0.000497
+0.46%
$ 4.97 million $ 312
Feb 5, 2026 $ 0.000476
+0.00%
$ -- $ 146
Feb 4, 2026 $ 0.000579
+0.13%
$ -- $ 153
Download