Revolution Historical Data

RVL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000177
+0.00%
$ 1.77 million $ 45
Yesterday, at 8 PM $ 0.000177
+0.00%
$ 1.77 million $ 45
Yesterday, at 5 PM $ 0.00018
+0.00%
$ 1.8 million $ 20
Apr 15, 9 AM $ 0.00018
+0.00%
$ 1.8 million $ 5
Apr 14, 6 PM $ 0.00018
+0.00%
$ 1.8 million $ 51
Apr 14, 9 AM $ 0.00018
+0.00%
$ 1.8 million $ 97
Apr 13, 2 PM $ 0.000172
+0.14%
$ 1.72 million $ 285
Apr 11, 1 PM $ 0.000204
+0.00%
$ 2.04 million $ 186
Apr 8, 6 PM $ 0.000204
+0.00%
$ 2.04 million $ 99
Apr 5, 7 PM $ 0.000211
+0.00%
$ 2.11 million $ 38
Mar 23, 6 PM $ 0.000251
+0.00%
$ 2.51 million $ 106
Mar 23, 1 AM $ 0.000242
+0.00%
$ 2.42 million $ 47
Mar 20, 5 PM $ 0.000257
+0.00%
$ 2.57 million $ 0
Mar 18, 7 AM $ 0.000282
+0.00%
$ 2.82 million $ 767
Mar 18, 3 AM $ 0.000265
+0.00%
$ -- $ 1,042
Mar 17, 2 PM $ 0.000274
-4.83%
$ 2.74 million $ 1,204
Mar 17, 10 AM $ 0.000304
-0.68%
$ 3.04 million $ 1,113
Mar 17, 9 AM $ 0.000306
+11.83%
$ 3.06 million $ 1,121
Mar 17, 8 AM $ 0.000274
-0.01%
$ 2.74 million $ 640
Mar 17, 7 AM $ 0.000274
-0.07%
$ 2.74 million $ 634
Mar 17, 6 AM $ 0.000274
-0.58%
$ 2.74 million $ 629
Mar 17, 5 AM $ 0.000276
+0.04%
$ 2.76 million $ 625
Mar 17, 4 AM $ 0.000275
-8.11%
$ 2.75 million $ 619
Mar 17, 3 AM $ 0.0003
-1.55%
$ 3 million $ 310
Mar 17, 2 AM $ 0.000305
-0.39%
$ 3.05 million $ 477
Mar 17, 1 AM $ 0.000306
+0.09%
$ 3.06 million $ 471
Mar 17, 12 AM $ 0.000306
-0.09%
$ 3.06 million $ 463
Mar 16, 11 PM $ 0.000306
-0.61%
$ 3.06 million $ 457
Mar 16, 10 PM $ 0.000308
-0.02%
$ 3.08 million $ 453
Mar 16, 9 PM $ 0.000308
+0.33%
$ 3.08 million $ 447
Mar 16, 8 PM $ 0.000307
+1.93%
$ 3.07 million $ 339
Mar 16, 7 PM $ 0.000301
+0.03%
$ 3.01 million $ 161
Mar 16, 6 PM $ 0.000301
-0.18%
$ 3.01 million $ 155
Mar 16, 5 PM $ 0.000302
+0.03%
$ 3.02 million $ 148
Mar 16, 4 PM $ 0.000302
+0.03%
$ 3.02 million $ 141
Mar 16, 3 PM $ 0.000302
-0.23%
$ 3.02 million $ 135
Mar 16, 2 PM $ 0.000303
-1.27%
$ 3.03 million $ 129
Mar 16, 1 PM $ 0.000307
+0.00%
$ 3.07 million $ 124
Mar 16, 12 PM $ 0.000307
-0.10%
$ 3.07 million $ 117
Mar 16, 11 AM $ 0.000307
-0.23%
$ 3.07 million $ 110
Mar 16, 10 AM $ 0.000308
-0.15%
$ 3.08 million $ 103
Mar 16, 9 AM $ 0.000308
-0.17%
$ 3.08 million $ 97
Mar 16, 8 AM $ 0.000309
-0.79%
$ 3.09 million $ 90
Mar 16, 7 AM $ 0.000311
-0.69%
$ 3.11 million $ 83
Mar 16, 6 AM $ 0.000314
-0.64%
$ 3.14 million $ 76
Mar 16, 5 AM $ 0.000316
-0.29%
$ 3.16 million $ 69
Mar 16, 4 AM $ 0.000317
+0.15%
$ 3.17 million $ 62
Mar 16, 3 AM $ 0.000316
+1.12%
$ 3.16 million $ 55
Mar 16, 2 AM $ 0.000313
-0.93%
$ 3.13 million $ 246
Mar 16, 1 AM $ 0.000316
+0.48%
$ 3.16 million $ 240
Download