Revolution Historical Data

RVL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000362
-0.34%
$ 3.62 million $ 95
Mar 13, 10 PM $ 0.000364
-0.55%
$ 3.64 million $ 87
Mar 13, 9 PM $ 0.000366
-0.08%
$ 3.66 million $ 82
Mar 13, 8 PM $ 0.000366
-0.18%
$ 3.66 million $ 79
Mar 13, 7 PM $ 0.000367
-0.13%
$ 3.67 million $ 75
Mar 13, 6 PM $ 0.000367
-0.10%
$ 3.67 million $ 71
Mar 13, 5 PM $ 0.000368
-1.12%
$ 3.68 million $ 67
Mar 13, 4 PM $ 0.000372
-0.36%
$ 3.72 million $ 64
Mar 13, 3 PM $ 0.000373
-0.86%
$ 3.73 million $ 60
Mar 13, 2 PM $ 0.000377
-0.81%
$ 3.77 million $ 57
Mar 13, 1 PM $ 0.00038
+0.50%
$ 3.8 million $ 53
Mar 13, 12 PM $ 0.000378
+0.43%
$ 3.78 million $ 49
Mar 13, 11 AM $ 0.000376
-0.24%
$ 3.76 million $ 45
Mar 13, 10 AM $ 0.000377
+0.08%
$ 3.77 million $ 41
Mar 13, 9 AM $ 0.000377
-0.06%
$ 3.77 million $ 37
Mar 13, 8 AM $ 0.000378
+0.56%
$ 3.78 million $ 33
Mar 13, 7 AM $ 0.000376
-0.11%
$ 3.76 million $ 29
Mar 13, 6 AM $ 0.000376
-0.17%
$ 3.76 million $ 25
Mar 13, 5 AM $ 0.000377
-0.03%
$ 3.77 million $ 21
Mar 13, 4 AM $ 0.000377
-0.26%
$ 3.77 million $ 16
Mar 13, 3 AM $ 0.000377
-0.25%
$ 3.77 million $ 13
Mar 13, 2 AM $ 0.000378
-0.28%
$ 3.78 million $ 110
Mar 13, 1 AM $ 0.000379
+0.42%
$ 3.79 million $ 106
Mar 13, 12 AM $ 0.000378
+0.61%
$ 3.78 million $ 102
Mar 12, 11 PM $ 0.000375
+0.11%
$ 3.75 million $ 98
Mar 12, 10 PM $ 0.000375
-0.37%
$ 3.75 million $ 92
Mar 12, 9 PM $ 0.000377
+0.26%
$ 3.77 million $ 88
Mar 12, 8 PM $ 0.000376
-0.42%
$ 3.76 million $ 85
Mar 12, 7 PM $ 0.000377
+0.29%
$ 3.77 million $ 81
Mar 12, 6 PM $ 0.000376
-0.36%
$ 3.76 million $ 76
Mar 12, 5 PM $ 0.000378
-0.27%
$ 3.78 million $ 73
Mar 12, 4 PM $ 0.000379
-0.11%
$ 3.79 million $ 69
Mar 12, 3 PM $ 0.00038
+0.50%
$ 3.8 million $ 65
Mar 12, 2 PM $ 0.000378
-0.95%
$ 3.78 million $ 60
Mar 12, 1 PM $ 0.000381
-0.68%
$ 3.81 million $ 57
Mar 12, 12 PM $ 0.000384
+0.35%
$ 3.84 million $ 53
Mar 12, 11 AM $ 0.000383
-0.07%
$ 3.83 million $ 49
Mar 12, 10 AM $ 0.000383
+0.41%
$ 3.83 million $ 44
Mar 12, 9 AM $ 0.000382
+0.01%
$ 3.82 million $ 40
Mar 12, 8 AM $ 0.000382
+0.03%
$ 3.82 million $ 36
Mar 12, 7 AM $ 0.000382
+0.17%
$ 3.82 million $ 32
Mar 12, 6 AM $ 0.000381
-0.03%
$ 3.81 million $ 28
Mar 12, 5 AM $ 0.000381
-0.02%
$ 3.81 million $ 24
Mar 12, 4 AM $ 0.000381
-0.22%
$ 3.81 million $ 20
Mar 12, 3 AM $ 0.000382
-0.10%
$ 3.82 million $ 16
Mar 12, 2 AM $ 0.000383
-0.82%
$ 3.83 million $ 107
Mar 12, 1 AM $ 0.000386
-0.73%
$ 3.86 million $ 103
Mar 12, 12 AM $ 0.000389
-0.10%
$ 3.89 million $ 99
Mar 11, 11 PM $ 0.00039
-0.27%
$ 3.9 million $ 95
Mar 11, 10 PM $ 0.000391
-0.23%
$ 3.91 million $ 92