Revolution Historical Data

RVL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000392
-0.07%
$ 3.92 million $ 87
Mar 11, 8 PM $ 0.000392
-0.14%
$ 3.92 million $ 83
Mar 11, 7 PM $ 0.000393
-0.18%
$ 3.93 million $ 79
Mar 11, 6 PM $ 0.000393
-0.01%
$ 3.93 million $ 75
Mar 11, 5 PM $ 0.000393
+0.21%
$ 3.93 million $ 71
Mar 11, 4 PM $ 0.000392
+0.41%
$ 3.92 million $ 66
Mar 11, 3 PM $ 0.000391
-0.76%
$ 3.91 million $ 61
Mar 11, 2 PM $ 0.000394
+0.45%
$ 3.94 million $ 58
Mar 11, 1 PM $ 0.000392
+0.60%
$ 3.92 million $ 54
Mar 11, 12 PM $ 0.00039
+0.46%
$ 3.9 million $ 49
Mar 11, 11 AM $ 0.000388
-1.15%
$ 3.88 million $ 45
Mar 11, 10 AM $ 0.000393
+0.51%
$ 3.93 million $ 42
Mar 11, 9 AM $ 0.000391
-0.53%
$ 3.91 million $ 37
Mar 11, 8 AM $ 0.000393
+0.14%
$ 3.93 million $ 33
Mar 11, 7 AM $ 0.000393
-0.60%
$ 3.93 million $ 28
Mar 11, 6 AM $ 0.000395
-0.14%
$ 3.95 million $ 24
Mar 11, 5 AM $ 0.000396
-0.14%
$ 3.96 million $ 20
Mar 11, 4 AM $ 0.000397
+0.38%
$ 3.97 million $ 17
Mar 11, 3 AM $ 0.000395
-0.36%
$ 3.95 million $ 13
Mar 11, 2 AM $ 0.000396
-0.38%
$ 3.96 million $ 126
Mar 11, 1 AM $ 0.000398
-0.19%
$ 3.98 million $ 122
Mar 11, 12 AM $ 0.000399
+0.23%
$ 3.99 million $ 118
Mar 10, 11 PM $ 0.000398
-0.21%
$ 3.98 million $ 114
Mar 10, 10 PM $ 0.000399
-0.18%
$ 3.99 million $ 110
Mar 10, 9 PM $ 0.0004
-0.48%
$ 4 million $ 105
Mar 10, 8 PM $ 0.000402
+0.31%
$ 4.02 million $ 101
Mar 10, 7 PM $ 0.000401
-0.01%
$ 4.01 million $ 97
Mar 10, 6 PM $ 0.000401
-1.13%
$ 4.01 million $ 93
Mar 10, 5 PM $ 0.000406
-0.55%
$ 4.06 million $ 89
Mar 10, 4 PM $ 0.000408
+0.18%
$ 4.08 million $ 86
Mar 10, 3 PM $ 0.000407
-0.23%
$ 4.07 million $ 81
Mar 10, 2 PM $ 0.000408
+0.53%
$ 4.08 million $ 77
Mar 10, 1 PM $ 0.000406
-0.58%
$ 4.06 million $ 73
Mar 10, 12 PM $ 0.000408
-0.14%
$ 4.08 million $ 69
Mar 10, 11 AM $ 0.000409
-0.37%
$ 4.09 million $ 65
Mar 10, 10 AM $ 0.000411
-0.14%
$ 4.11 million $ 61
Mar 10, 9 AM $ 0.000411
-0.53%
$ 4.11 million $ 56
Mar 10, 8 AM $ 0.000414
+0.05%
$ 4.14 million $ 35
Mar 10, 7 AM $ 0.000414
+0.00%
$ 4.14 million $ 29
Mar 10, 6 AM $ 0.000414
-0.21%
$ 4.14 million $ 25
Mar 10, 5 AM $ 0.000415
+0.01%
$ 4.15 million $ 21
Mar 10, 4 AM $ 0.000415
+0.39%
$ 4.15 million $ 16
Mar 10, 3 AM $ 0.000413
-0.86%
$ 4.13 million $ 12
Mar 10, 2 AM $ 0.000417
+0.81%
$ 4.17 million $ 463
Mar 10, 1 AM $ 0.000414
-0.34%
$ 4.14 million $ 454
Mar 10, 12 AM $ 0.000415
+0.66%
$ 4.15 million $ 451
Mar 9, 11 PM $ 0.000413
-0.49%
$ 4.13 million $ 444
Mar 9, 10 PM $ 0.000415
-0.60%
$ 4.15 million $ 442
Mar 9, 9 PM $ 0.000417
+0.21%
$ 4.17 million $ 441
Mar 9, 8 PM $ 0.000417
-0.29%
$ 4.17 million $ 436