Revolution Historical Data

RVL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000417
-0.29%
$ 4.17 million $ 436
Mar 9, 7 PM $ 0.000418
+0.33%
$ 4.18 million $ 432
Mar 9, 6 PM $ 0.000417
-0.29%
$ 4.17 million $ 427
Mar 9, 5 PM $ 0.000418
-0.65%
$ 4.18 million $ 423
Mar 9, 4 PM $ 0.000421
+8.34%
$ 4.21 million $ 421
Mar 9, 3 PM $ 0.000388
-0.01%
$ 3.88 million $ 158
Mar 9, 2 PM $ 0.000389
+0.09%
$ 3.89 million $ 154
Mar 9, 1 PM $ 0.000388
+0.71%
$ 3.88 million $ 144
Mar 9, 12 PM $ 0.000386
+0.46%
$ 3.86 million $ 140
Mar 9, 11 AM $ 0.000384
-0.06%
$ 3.84 million $ 135
Mar 9, 10 AM $ 0.000384
-0.16%
$ 3.84 million $ 131
Mar 9, 9 AM $ 0.000385
+0.15%
$ 3.85 million $ 128
Mar 9, 8 AM $ 0.000385
+0.51%
$ 3.85 million $ 123
Mar 9, 7 AM $ 0.000383
+1.60%
$ 3.83 million $ 119
Mar 9, 6 AM $ 0.000377
-0.92%
$ 3.77 million $ 53
Mar 9, 5 AM $ 0.00038
+0.75%
$ 3.8 million $ 49
Mar 9, 4 AM $ 0.000378
-0.16%
$ 3.78 million $ 45
Mar 9, 3 AM $ 0.000378
-0.15%
$ 3.78 million $ 41
Mar 9, 2 AM $ 0.000379
+0.18%
$ 3.79 million $ 207
Mar 9, 1 AM $ 0.000379
+0.02%
$ 3.79 million $ 203
Mar 9, 12 AM $ 0.000379
+0.43%
$ 3.79 million $ 199
Mar 8, 11 PM $ 0.000377
-0.47%
$ 3.77 million $ 194
Mar 8, 10 PM $ 0.000379
-0.61%
$ 3.79 million $ 191
Mar 8, 9 PM $ 0.000381
-0.34%
$ 3.81 million $ 188
Mar 8, 8 PM $ 0.000383
-4.05%
$ 3.83 million $ 184
Mar 8, 7 PM $ 0.000399
+0.76%
$ 3.99 million $ 83
Mar 8, 6 PM $ 0.000396
-0.16%
$ 3.96 million $ 79
Mar 8, 5 PM $ 0.000397
-0.03%
$ 3.97 million $ 74
Mar 8, 4 PM $ 0.000397
-0.74%
$ 3.97 million $ 70
Mar 8, 3 PM $ 0.0004
-0.27%
$ 4 million $ 66
Mar 8, 2 PM $ 0.000401
+0.02%
$ 4.01 million $ 62
Mar 8, 1 PM $ 0.000401
-0.58%
$ 4.01 million $ 58
Mar 8, 12 PM $ 0.000404
-0.41%
$ 4.04 million $ 54
Mar 8, 11 AM $ 0.000405
-0.55%
$ 4.05 million $ 50
Mar 8, 10 AM $ 0.000408
+0.31%
$ 4.08 million $ 46
Mar 8, 9 AM $ 0.000407
+0.00%
$ 4.07 million $ 42
Mar 8, 8 AM $ 0.000407
-0.18%
$ 4.07 million $ 37
Mar 8, 7 AM $ 0.000408
-0.03%
$ 4.08 million $ 32
Mar 8, 6 AM $ 0.000408
-0.11%
$ 4.08 million $ 29
Mar 8, 5 AM $ 0.000408
+0.23%
$ 4.08 million $ 24
Mar 8, 4 AM $ 0.000407
-0.30%
$ 4.07 million $ 19
Mar 8, 3 AM $ 0.000409
-0.08%
$ 4.09 million $ 15
Mar 8, 2 AM $ 0.000409
-0.60%
$ 4.09 million $ 331
Mar 8, 1 AM $ 0.000412
-0.10%
$ 4.12 million $ 327
Mar 8, 12 AM $ 0.000412
-0.24%
$ 4.12 million $ 324
Mar 7, 11 PM $ 0.000413
-0.12%
$ 4.13 million $ 320
Mar 7, 10 PM $ 0.000414
-0.26%
$ 4.14 million $ 315
Mar 7, 9 PM $ 0.000415
-0.17%
$ 4.15 million $ 313
Mar 7, 8 PM $ 0.000416
-1.03%
$ 4.16 million $ 309
Mar 7, 7 PM $ 0.00042
-0.63%
$ 4.2 million $ 279