Revolution Historical Data

RVL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000423
-2.85%
$ 4.23 million $ 275
Mar 7, 5 PM $ 0.000436
+0.02%
$ 4.36 million $ 73
Mar 7, 4 PM $ 0.000436
-0.28%
$ 4.36 million $ 69
Mar 7, 3 PM $ 0.000437
-0.51%
$ 4.37 million $ 65
Mar 7, 2 PM $ 0.00044
-0.09%
$ 4.4 million $ 60
Mar 7, 1 PM $ 0.00044
-0.14%
$ 4.4 million $ 56
Mar 7, 12 PM $ 0.000441
-0.34%
$ 4.41 million $ 51
Mar 7, 11 AM $ 0.000442
-0.04%
$ 4.42 million $ 47
Mar 7, 10 AM $ 0.000443
-0.52%
$ 4.43 million $ 42
Mar 7, 9 AM $ 0.000445
-0.03%
$ 4.45 million $ 38
Mar 7, 8 AM $ 0.000445
+0.07%
$ 4.45 million $ 33
Mar 7, 7 AM $ 0.000445
+0.05%
$ 4.45 million $ 28
Mar 7, 6 AM $ 0.000445
-0.35%
$ 4.45 million $ 24
Mar 7, 5 AM $ 0.000447
+0.04%
$ 4.47 million $ 20
Mar 7, 4 AM $ 0.000447
-0.18%
$ 4.47 million $ 16
Mar 7, 3 AM $ 0.000448
-0.10%
$ 4.48 million $ 12
Mar 7, 2 AM $ 0.000448
-0.42%
$ 4.48 million $ 216
Mar 7, 1 AM $ 0.00045
-0.18%
$ 4.5 million $ 214
Mar 7, 12 AM $ 0.000451
+0.09%
$ 4.51 million $ 211
Mar 6, 11 PM $ 0.00045
-0.40%
$ 4.5 million $ 205
Mar 6, 10 PM $ 0.000452
-0.02%
$ 4.52 million $ 202
Mar 6, 9 PM $ 0.000453
+0.11%
$ 4.53 million $ 199
Mar 6, 8 PM $ 0.000452
-0.24%
$ 4.52 million $ 186
Mar 6, 7 PM $ 0.000453
-0.23%
$ 4.53 million $ 182
Mar 6, 6 PM $ 0.000455
+0.45%
$ 4.55 million $ 178
Mar 6, 5 PM $ 0.000453
-0.59%
$ 4.53 million $ 173
Mar 6, 4 PM $ 0.000456
+0.43%
$ 4.56 million $ 169
Mar 6, 3 PM $ 0.000454
-0.18%
$ 4.54 million $ 165
Mar 6, 2 PM $ 0.000455
-1.40%
$ 4.55 million $ 159
Mar 6, 1 PM $ 0.000461
-0.49%
$ 4.61 million $ 158
Mar 6, 12 PM $ 0.000464
+0.03%
$ 4.64 million $ 152
Mar 6, 11 AM $ 0.000464
-0.54%
$ 4.64 million $ 140
Mar 6, 10 AM $ 0.000466
-0.16%
$ 4.66 million $ 136
Mar 6, 9 AM $ 0.000467
-0.80%
$ 4.67 million $ 130
Mar 6, 8 AM $ 0.000471
+2.04%
$ 4.71 million $ 127
Mar 6, 7 AM $ 0.000462
+0.16%
$ 4.62 million $ 36
Mar 6, 6 AM $ 0.000461
+0.16%
$ 4.61 million $ 31
Mar 6, 5 AM $ 0.000461
-0.26%
$ 4.61 million $ 25
Mar 6, 4 AM $ 0.000462
-1.06%
$ 4.62 million $ 21
Mar 6, 3 AM $ 0.000467
-0.14%
$ 4.67 million $ 16
Mar 6, 2 AM $ 0.000468
-0.35%
$ 4.68 million $ 419
Mar 6, 1 AM $ 0.00047
+0.43%
$ 4.7 million $ 414
Mar 6, 12 AM $ 0.000468
-0.24%
$ 4.68 million $ 409
Mar 5, 11 PM $ 0.000469
-0.31%
$ 4.69 million $ 403
Mar 5, 10 PM $ 0.000471
+0.05%
$ 4.71 million $ 399
Mar 5, 9 PM $ 0.00047
-0.58%
$ 4.7 million $ 395
Mar 5, 8 PM $ 0.000473
-1.55%
$ 4.73 million $ 391
Mar 5, 7 PM $ 0.000481
-0.21%
$ 4.81 million $ 345
Mar 5, 6 PM $ 0.000482
+0.01%
$ 4.82 million $ 339
Mar 5, 5 PM $ 0.000482
-0.88%
$ 4.82 million $ 334