Revolution Historical Data

RVL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000486
-0.05%
$ 4.86 million $ 332
Mar 5, 3 PM $ 0.000487
-0.66%
$ 4.87 million $ 326
Mar 5, 2 PM $ 0.00049
-0.54%
$ 4.9 million $ 322
Mar 5, 1 PM $ 0.000493
-0.35%
$ 4.93 million $ 319
Mar 5, 12 PM $ 0.000495
-0.11%
$ 4.95 million $ 314
Mar 5, 11 AM $ 0.000495
-2.90%
$ 4.95 million $ 311
Mar 5, 10 AM $ 0.00051
+1.05%
$ 5.1 million $ 60
Mar 5, 9 AM $ 0.000505
+0.33%
$ 5.05 million $ 55
Mar 5, 8 AM $ 0.000504
+0.20%
$ 5.04 million $ 48
Mar 5, 7 AM $ 0.000503
-0.86%
$ 5.03 million $ 42
Mar 5, 6 AM $ 0.000507
+0.00%
$ 5.07 million $ 37
Mar 5, 5 AM $ 0.000507
-0.50%
$ 5.07 million $ 30
Mar 5, 4 AM $ 0.00051
+0.04%
$ 5.1 million $ 24
Mar 5, 3 AM $ 0.00051
-0.10%
$ 5.1 million $ 18
Mar 5, 2 AM $ 0.00051
-0.17%
$ 5.1 million $ 348
Mar 5, 1 AM $ 0.000512
-0.90%
$ 5.12 million $ 343
Mar 5, 12 AM $ 0.000516
-0.11%
$ 5.16 million $ 340
Mar 4, 11 PM $ 0.000517
-0.13%
$ 5.17 million $ 334
Mar 4, 10 PM $ 0.000518
-0.49%
$ 5.18 million $ 329
Mar 4, 9 PM $ 0.000521
-0.39%
$ 5.21 million $ 324
Mar 4, 8 PM $ 0.000523
-0.48%
$ 5.23 million $ 320
Mar 4, 7 PM $ 0.000525
+0.24%
$ 5.25 million $ 315
Mar 4, 6 PM $ 0.000524
+1.96%
$ 5.24 million $ 308
Mar 4, 5 PM $ 0.000514
-0.34%
$ 5.14 million $ 234
Mar 4, 12 PM $ 0.000537
-0.08%
$ 5.37 million $ 64
Mar 4, 9 AM $ 0.000541
+0.79%
$ 5.41 million $ 54
Mar 4, 8 AM $ 0.000537
+0.89%
$ 5.37 million $ 50
Mar 4, 7 AM $ 0.000533
+0.73%
$ 5.33 million $ 44
Mar 4, 6 AM $ 0.000529
+0.01%
$ 5.29 million $ 37
Mar 4, 5 AM $ 0.000529
+0.31%
$ 5.29 million $ 30
Mar 4, 4 AM $ 0.000528
+0.16%
$ 5.28 million $ 24
Mar 4, 3 AM $ 0.000527
-1.09%
$ 5.27 million $ 18
Mar 4, 2 AM $ 0.000533
-0.36%
$ 5.33 million $ 106
Mar 4, 1 AM $ 0.000535
+0.32%
$ 5.35 million $ 102
Mar 4, 12 AM $ 0.000533
-0.56%
$ 5.33 million $ 99
Mar 3, 11 PM $ 0.000537
-0.01%
$ 5.37 million $ 92
Mar 3, 10 PM $ 0.000537
+0.52%
$ 5.37 million $ 89
Mar 3, 9 PM $ 0.000534
-0.35%
$ 5.34 million $ 84
Mar 3, 8 PM $ 0.000536
-0.41%
$ 5.36 million $ 80
Mar 3, 7 PM $ 0.000539
-0.31%
$ 5.39 million $ 77
Mar 3, 6 PM $ 0.000541
+0.03%
$ 5.41 million $ 73
Mar 3, 5 PM $ 0.000539
-0.36%
$ 5.39 million $ 68
Mar 3, 4 PM $ 0.000541
+0.57%
$ 5.41 million $ 63
Mar 3, 3 PM $ 0.000538
+0.57%
$ 5.38 million $ 58
Mar 3, 2 PM $ 0.000535
-0.17%
$ 5.35 million $ 53
Mar 3, 1 PM $ 0.000536
-0.48%
$ 5.36 million $ 49
Mar 3, 12 PM $ 0.000539
-0.12%
$ 5.39 million $ 44
Mar 3, 11 AM $ 0.000539
+0.12%
$ 5.39 million $ 41
Mar 3, 10 AM $ 0.000539
+0.31%
$ 5.39 million $ 37
Mar 3, 9 AM $ 0.000538
-0.65%
$ 5.38 million $ 33