Revolution Historical Data

RVL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000541
-1.26%
$ 5.41 million $ 27
Mar 3, 7 AM $ 0.000548
+0.09%
$ 5.48 million $ 24
Mar 3, 6 AM $ 0.000548
+0.25%
$ 5.48 million $ 20
Mar 3, 5 AM $ 0.000547
-0.79%
$ 5.47 million $ 17
Mar 3, 4 AM $ 0.000551
-0.31%
$ 5.51 million $ 12
Mar 3, 3 AM $ 0.000553
-0.28%
$ 5.53 million $ 7
Mar 2, 11 PM $ 0.000558
+0.00%
$ 5.58 million $ 81
Mar 2, 9 PM $ 0.000553
+0.00%
$ 5.53 million $ 80
Mar 2, 8 PM $ 0.000556
+0.00%
$ 5.56 million $ 80
Mar 2, 7 PM $ 0.000557
+0.00%
$ 5.57 million $ 80
Mar 2, 6 PM $ 0.000563
+0.00%
$ 5.63 million $ 79
Mar 2, 5 PM $ 0.000561
-1.15%
$ 5.61 million $ 79
Mar 2, 4 PM $ 0.000564
+0.00%
$ 5.64 million $ 76
Mar 2, 3 PM $ 0.000564
+2.90%
$ 5.64 million $ 71
Mar 2, 2 PM $ 0.000544
-2.02%
$ 5.44 million $ 68
Mar 2, 11 AM $ 0.000553
+0.00%
$ 5.53 million $ 3
Mar 2, 10 AM $ 0.000553
-0.49%
$ 5.53 million $ 2
Mar 2, 9 AM $ 0.000555
+0.09%
$ 5.55 million $ 1
Mar 2, 6 AM $ 0.00056
+0.00%
$ 5.6 million $ 4
Mar 2, 5 AM $ 0.000558
-0.01%
$ 5.58 million $ 3
Mar 2, 3 AM $ 0.00056
+0.41%
$ 5.6 million $ 1
Mar 2, 2 AM $ 0.000557
-0.14%
$ 5.57 million $ 1,082
Mar 2, 12 AM $ 0.000553
-0.30%
$ 5.53 million $ 1,075
Mar 1, 11 PM $ 0.000557
+0.77%
$ 5.57 million $ 1,078
Mar 1, 10 PM $ 0.000554
+0.06%
$ 5.54 million $ 1,069
Mar 1, 9 PM $ 0.000554
+0.52%
$ 5.54 million $ 1,065
Mar 1, 8 PM $ 0.000551
-1.48%
$ 5.51 million $ 1,059
Mar 1, 7 PM $ 0.00056
-1.40%
$ 5.6 million $ 1,066
Mar 1, 6 PM $ 0.000568
-0.12%
$ 5.68 million $ 843
Mar 1, 3 PM $ 0.000585
+0.00%
$ 5.85 million $ 712
Mar 1, 9 AM $ 0.000612
+0.62%
$ 6.12 million $ 557
Feb 27, 3 PM $ 0.000602
+0.00%
$ 6.02 million $ 1
Feb 24, 6 PM $ 0.000619
+7.89%
$ 6.19 million $ 740
Feb 22, 10 PM $ 0.000574
+0.00%
$ 5.74 million $ 100
Feb 22, 9 PM $ 0.00057
+0.00%
$ 5.7 million $ 80
Feb 22, 7 PM $ 0.000569
+0.55%
$ 5.69 million $ 29
Feb 18, 1 AM $ 0.000531
+0.00%
$ 5.31 million $ 223
Feb 16, 11 PM $ 0.000566
-1.72%
$ 5.66 million $ 2,981
Feb 14, 10 PM $ 0.000729
+0.00%
$ 7.29 million $ 274
Feb 13, 6 PM $ 0.000781
-5.32%
$ 7.81 million $ 825
Feb 13, 5 PM $ 0.00075
+0.00%
$ 7.5 million $ 183
Feb 12, 7 PM $ 0.000795
+0.00%
$ 7.95 million $ 398
Feb 11, 3 PM $ 0.000776
+3.33%
$ 7.76 million $ 3,647
Feb 11, 2 PM $ 0.000619
+0.00%
$ 6.19 million $ 1,167
Feb 9, 5 PM $ 0.000461
-3.56%
$ 4.61 million $ 506
Feb 9, 10 AM $ 0.000462
-2.24%
$ 4.62 million $ 165
Feb 8, 11 PM $ 0.0005
+0.00%
$ 5 million $ 902
Feb 8, 6 PM $ 0.000497
+0.00%
$ 4.97 million $ 878
Feb 8, 11 AM $ 0.000491
+0.00%
$ 4.91 million $ 768
Feb 8, 10 AM $ 0.000467
-4.54%
$ 4.67 million $ 475