FIGHT PEPE Historical Data

FIGHTPEPE Page 2
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₁₂18
-7.69%
$7,572 $43
Oct 10, 2024 $0.0₁₂195
+11.05%
$8,203 $229
Oct 9, 2024 $0.0₁₂201
-13.70%
$8,452 $11
Oct 8, 2024 $0.0₁₂233
+29.12%
$9,794 $91
Oct 7, 2024 $0.0₁₂18
-2.33%
$7,585 $64
Oct 6, 2024 $0.0₁₂185
+16.39%
$7,766 $8
Oct 5, 2024 $0.0₁₂175
+11.27%
$7,354 $132
Oct 4, 2024 $0.0₁₂157
-1.87%
$6,609 $44
Oct 3, 2024 $0.0₁₂2
+28.59%
$8,401 $22
Oct 2, 2024 $0.0₁₂155
+12.78%
$6,533 $126
Oct 1, 2024 $0.0₁₂175
+16.59%
$7,362 $203
Sep 30, 2024 $0.0₁₂15
-0.33%
$6,315 $267
Sep 29, 2024 $0.0₁₂151
-7.32%
$6,336 $138
Sep 28, 2024 $0.0₁₂162
-3.16%
$6,836 $128
Sep 27, 2024 $0.0₁₂168
-11.78%
$7,059 $170
Sep 26, 2024 $0.0₁₂202
+42.64%
$8,515 $1,421
Sep 25, 2024 $0.0₁₂142
-4.89%
$5,970 $36
Sep 24, 2024 $0.0₁₂149
+8.35%
$6,277 $2
Sep 23, 2024 $0.0₁₂138
+5.03%
$5,793 $106
Sep 22, 2024 $0.0₁₂131
-2.67%
$5,515 $6,572
Sep 21, 2024 $0.0₁₂135
+20.38%
$5,667 $301
Sep 20, 2024 $0.0₁₂112
-0.09%
$4,708 $73
Sep 19, 2024 $0.0₁₂112
-2.61%
$4,712 $1
Sep 18, 2024 $0.0₁₂115
+0.17%
$4,838 $11
Sep 17, 2024 $0.0₁₂115
+1.95%
$4,830 $88
Sep 16, 2024 $0.0₁₂152
+26.58%
$6,390 $72
Sep 15, 2024 $0.0₁₂12
-21.05%
$5,048 $2
Sep 14, 2024 $0.0₁₂111
-26.53%
$4,661 $60
Sep 13, 2024 $0.0₁₂123
-22.86%
$5,153 $277
Sep 12, 2024 $0.0₁₂159
-0.19%
$6,681 $157
Sep 11, 2024 $0.0₁₂159
-14.60%
$6,693 $26
Sep 10, 2024 $0.0₁₂186
+5.43%
$7,837 $127
Sep 9, 2024 $0.0₁₂177
+10.44%
$7,434 $754
Sep 8, 2024 $0.0₁₂16
-3.26%
$6,731 $36
Sep 7, 2024 $0.0₁₂165
+13.29%
$6,958 $58
Sep 6, 2024 $0.0₁₂146
-5.81%
$6,142 $25
Sep 5, 2024 $0.0₁₂155
+1.84%
$6,521 $85
Sep 4, 2024 $0.0₁₂152
+4.18%
$6,403 $55
Sep 3, 2024 $0.0₁₂146
-24.30%
$6,146 $52
Sep 2, 2024 $0.0₁₂193
+0.00%
$8,119 $6
Sep 1, 2024 $0.0₁₂193
+34.78%
$8,119 $26
Aug 31, 2024 $0.0₁₂193
+30.47%
$8,124 $7
Aug 30, 2024 $0.0₁₂148
-1.33%
$6,226 $119
Aug 29, 2024 $0.0₁₂15
-4.82%
$6,310 $77
Aug 28, 2024 $0.0₁₂158
-12.16%
$6,630 $60
Aug 27, 2024 $0.0₁₂179
-1.42%
$7,548 $2,049
Aug 26, 2024 $0.0₁₂182
+19.55%
$7,657 $17
Aug 25, 2024 $0.0₁₂152
-10.40%
$6,404 $88
Aug 24, 2024 $0.0₁₂17
-2.70%
$7,148 $67
Aug 23, 2024 $0.0₁₂175
+6.47%
$7,341 $152