FIGHT PEPE Historical Data

FIGHTPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₁₂164
-8.05%
$6,893 $159
Aug 21, 2024 $0.0₁₂178
-8.53%
$7,497 $31
Aug 20, 2024 $0.0₁₂195
-9.55%
$8,195 $639
Aug 19, 2024 $0.0₁₂215
-3.71%
$9,061 $671
Aug 18, 2024 $0.0₁₂232
-0.04%
$9,778 $738
Aug 17, 2024 $0.0₁₂229
-11.63%
$9,654 $339
Aug 16, 2024 $0.0₁₂26
+23.37%
$10,925 $149
Aug 15, 2024 $0.0₁₂211
-0.30%
$8,858 $76
Aug 14, 2024 $0.0₁₂211
-0.06%
$8,885 $203
Aug 13, 2024 $0.0₁₂211
+1.97%
$8,890 $707
Aug 12, 2024 $0.0₁₂207
-9.10%
$8,720 $1,146
Aug 11, 2024 $0.0₁₂228
+5.40%
$9,578 $1,392
Aug 10, 2024 $0.0₁₂216
-6.82%
$9,088 $3,111
Aug 9, 2024 $0.0₁₂232
+0.36%
$9,747 $3,143
Aug 8, 2024 $0.0₁₂231
+94.03%
$9,711 $497
Aug 7, 2024 $0.0₁₂119
-4.66%
$5,018 $179
Aug 6, 2024 $0.0₁₂125
-6.71%
$5,245 $1,375
Aug 5, 2024 $0.0₁₂134
+46.44%
$5,626 $241
Aug 4, 2024 $0.0₁₃91
-10.70%
$3,828 $247
Aug 3, 2024 $0.0₁₂127
-5.38%
$5,349 $33
Aug 2, 2024 $0.0₁₂134
-8.49%
$5,648 $770
Jul 31, 2024 $0.0₁₂205
+1.92%
$-- $21
Jul 30, 2024 $0.0₁₂201
+17.27%
$8,458 $108
Jul 29, 2024 $0.0₁₂171
-33.93%
$7,205 $430
Jul 28, 2024 $0.0₁₂259
-7.58%
$10,893 $435
Jul 27, 2024 $0.0₁₂281
-22.91%
$11,808 $959
Jul 26, 2024 $0.0₁₂364
-8.61%
$15,306 $911
Jul 25, 2024 $0.0₁₂397
-39.24%
$16,717 $1,634
Jul 24, 2024 $0.0₁₂644
-53.65%
$27,100 $2,124
Download