WizzeAI Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0102
+0.10%
$-- $11,044
Jul 16, 2025 $0.0102
+0.79%
$14,602 $10,643
Jul 15, 2025 $0.0101
+1.31%
$14,487 $6,785
Jul 14, 2025 $0.00996
-0.30%
$14,301 $6,928
Jul 13, 2025 $0.00999
-0.40%
$14,344 $5,660
Jul 12, 2025 $0.01
-1.38%
$14,387 $6,745
Jul 11, 2025 $0.0102
-1.07%
$14,616 $11,610
Jul 10, 2025 $0.0102
+0.49%
$14,645 $8,363
Jul 9, 2025 $0.0102
+1.60%
$14,602 $8,117
Jul 8, 2025 $0.01
+0.30%
$14,372 $4,938
Jul 7, 2025 $0.01
+0.30%
$14,358 $5,075
Jul 6, 2025 $0.01
+0.50%
$14,358 $6,947
Jul 5, 2025 $0.00995
-0.40%
$14,286 $5,113
Jul 4, 2025 $0.00999
-1.09%
$14,344 $6,314
Jul 3, 2025 $0.0101
-0.20%
$14,502 $7,406
Jul 2, 2025 $0.0101
+1.91%
$14,545 $8,271
Jul 1, 2025 $0.00997
-0.89%
$14,301 $6,075
Jun 30, 2025 $0.01
-1.38%
$14,415 $6,444
Jun 29, 2025 $0.0102
+0.99%
$14,616 $6,622
Jun 28, 2025 $0.0101
+1.20%
$14,473 $5,089
Jun 27, 2025 $0.00997
+0.30%
$14,315 $6,345
Jun 26, 2025 $0.00994
-0.80%
$14,272 $7,949
Jun 25, 2025 $0.01
-0.40%
$14,387 $7,266
Jun 24, 2025 $0.0101
+0.30%
$14,444 $7,747
Jun 23, 2025 $0.01
+0.81%
$14,358 $10,886
Jun 22, 2025 $0.0099
+0.00%
$14,214 $11,064
Jun 21, 2025 $0.0099
-0.40%
$14,214 $5,422
Jun 20, 2025 $0.00993
-0.20%
$14,258 $5,942
Jun 19, 2025 $0.00995
-0.10%
$14,286 $4,242
Jun 18, 2025 $0.00998
+0.50%
$14,329 $7,086
Jun 17, 2025 $0.00997
+0.20%
$14,315 $7,753
Jun 16, 2025 $0.01
-0.10%
$14,358 $8,380
Jun 15, 2025 $0.00998
+0.20%
$14,329 $4,099
Jun 14, 2025 $0.00994
+0.40%
$14,272 $5,615
Jun 13, 2025 $0.00992
-0.30%
$14,243 $9,230
Jun 12, 2025 $0.00994
-0.60%
$14,272 $7,839
Jun 11, 2025 $0.01
-1.67%
$14,358 $7,784
Jun 10, 2025 $0.0102
+0.20%
$14,645 $11,382
Jun 9, 2025 $0.0101
+0.90%
$14,559 $7,066
Jun 8, 2025 $0.01
+0.50%
$14,430 $5,584
Jun 7, 2025 $0.01
+0.60%
$14,358 $5,106
Jun 6, 2025 $0.00994
+0.40%
$14,272 $7,937
Jun 5, 2025 $0.0099
-0.90%
$14,214 $9,000
Jun 4, 2025 $0.00999
-0.99%
$14,344 $5,952
Jun 3, 2025 $0.0101
+0.50%
$14,459 $7,014
Jun 2, 2025 $0.01
+0.60%
$14,387 $6,668
Jun 1, 2025 $0.00996
+0.50%
$14,301 $8,207
May 31, 2025 $0.00987
+0.30%
$14,171 $11,775
May 30, 2025 $0.00987
-1.30%
$14,171 $14,692
May 29, 2025 $0.00999
-1.09%
$14,344 $13,721
Download