WizzeAI Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0102
+1.29%
$ -- $ 126,031
Jun 2025 $ 0.0102
+2.72%
$ 14,415 $ 210,275
May 2025 $ 0.00987
-68.23%
$ 14,171 $ 683,623
Apr 2025 $ 0.031
+0.42%
$ 44,336 $ 1.04 million
Mar 2025 $ 0.0309
-2.03%
$ 39,764 $ 1.48 million
Feb 2025 $ 0.0315
+1.38%
$ 36,539 $ 1.52 million
Jan 2025 $ 0.031
+0.06%
$ 33,248 $ 1.02 million
Dec 2024 $ 0.0309
-1.50%
$ 29,572 $ 1.38 million
Nov 2024 $ 0.0314
+8.70%
$ 26,379 $ 1.67 million
Oct 2024 $ 0.029
+0.66%
$ 7,835 $ 1.28 million
Sep 2024 $ 0.0288
+25.25%
$ 7,816 $ 1.35 million
Aug 2024 $ 0.023
+53.68%
$ 6,237 $ 1.07 million
Jul 2024 $ 0.0149
+46.18%
$ 4,059 $ 284,899
Download