WizzeAI Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0102
+1.29%
$-- $126,031
Jun 2025 $0.0102
+2.72%
$14,415 $210,275
May 2025 $0.00987
-68.23%
$14,171 $683,623
Apr 2025 $0.031
+0.42%
$44,336 $1.04 million
Mar 2025 $0.0309
-2.03%
$39,764 $1.48 million
Feb 2025 $0.0315
+1.38%
$36,539 $1.52 million
Jan 2025 $0.031
+0.06%
$33,248 $1.02 million
Dec 2024 $0.0309
-1.50%
$29,572 $1.38 million
Nov 2024 $0.0314
+8.70%
$26,379 $1.67 million
Oct 2024 $0.029
+0.66%
$7,835 $1.28 million
Sep 2024 $0.0288
+25.25%
$7,816 $1.35 million
Aug 2024 $0.023
+53.68%
$6,237 $1.07 million
Jul 2024 $0.0149
+46.18%
$4,059 $284,899
Download