WizzeAI Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0102
+2.00%
$ -- $ 35,399
Jul 7 $ 0.01
+0.50%
$ 14,344 $ 44,847
Jun 30 $ 0.00995
-2.26%
$ 14,358 $ 39,622
Jun 23 $ 0.0101
+1.61%
$ 14,616 $ 45,281
Jun 16 $ 0.0099
-1.10%
$ 14,214 $ 38,826
Jun 9 $ 0.00994
-1.09%
$ 14,329 $ 48,916
Jun 2 $ 0.01
+0.40%
$ 14,430 $ 41,677
May 26 $ 0.00996
-0.10%
$ 14,301 $ 78,587
May 19 $ 0.00992
-67.87%
$ 14,272 $ 136,417
May 12 $ 0.031
-2.16%
$ -- $ 138,362
May 5 $ 0.0322
+4.35%
$ 45,478 $ 173,018
Apr 28 $ 0.0307
-2.35%
$ 44,223 $ 239,750
Apr 21 $ 0.0315
-0.25%
$ 44,757 $ 321,479
Apr 14 $ 0.0314
+2.11%
$ 44,296 $ 203,654
Apr 7 $ 0.0312
+1.83%
$ 41,990 $ 172,081
Mar 31 $ 0.0309
+0.32%
$ 40,157 $ 135,954
Mar 24 $ 0.0307
-1.06%
$ 39,648 $ 229,528
Mar 17 $ 0.0312
-0.67%
$ 38,479 $ 318,764
Mar 10 $ 0.032
+4.64%
$ 38,430 $ 307,931
Mar 3 $ 0.0308
-3.21%
$ 37,280 $ 303,838
Feb 24 $ 0.0318
+2.91%
$ 37,596 $ 361,109
Feb 17 $ 0.0309
+0.00%
$ 34,359 $ 282,373
Feb 10 $ 0.0309
-1.43%
$ 34,329 $ 364,661
Feb 3 $ 0.0311
+2.10%
$ 34,478 $ 386,211
Jan 27 $ 0.0305
-1.42%
$ 32,650 $ 279,346
Jan 20 $ 0.0309
+0.52%
$ 33,014 $ 206,896
Jan 13 $ 0.0308
-1.06%
$ 31,525 $ 236,304
Jan 6 $ 0.0315
+1.22%
$ 30,820 $ 216,826
Dec 30 $ 0.0312
+0.94%
$ 30,310 $ 135,041
Dec 23 $ 0.031
+0.32%
$ 29,514 $ 170,246
Dec 16 $ 0.0308
-0.65%
$ 28,790 $ 276,541
Dec 9 $ 0.0309
-0.51%
$ 27,403 $ 336,255
Dec 2 $ 0.0312
+0.35%
$ 27,398 $ 386,784
Nov 25 $ 0.0311
-3.39%
$ 26,094 $ 441,172
Nov 18 $ 0.0316
+9.21%
$ 27,018 $ 350,243
Nov 11 $ 0.0291
-1.42%
$ 7,878 $ 414,012
Nov 4 $ 0.0299
+3.93%
$ 8,038 $ 275,807
Oct 28 $ 0.0288
-0.66%
$ 7,816 $ 225,561
Oct 21 $ 0.0288
-1.44%
$ 7,864 $ 211,671
Oct 14 $ 0.0292
+0.27%
$ 7,943 $ 301,376
Oct 7 $ 0.0293
-0.17%
$ 7,921 $ 287,235
Sep 30 $ 0.0289
-0.55%
$ 7,962 $ 316,977
Sep 23 $ 0.0293
+1.45%
$ 7,897 $ 356,462
Sep 16 $ 0.029
+0.42%
$ 7,856 $ 266,359
Sep 9 $ 0.029
+25.01%
$ 7,854 $ 225,194
Sep 2 $ 0.0231
+0.74%
$ 6,300 $ 228,617
Aug 26 $ 0.0229
+0.39%
$ 6,221 $ 316,021
Aug 19 $ 0.0229
+19.43%
$ 6,196 $ 235,008
Aug 12 $ 0.0189
+26.88%
$ 5,199 $ 194,952
Aug 5 $ 0.0151
+0.94%
$ 4,050 $ 139,640
Download