Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WizzeAI Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $0.0102
+2.00%
$-- $35,399
Jul 7 $0.01
+0.50%
$14,344 $44,847
Jun 30 $0.00995
-2.26%
$14,358 $39,622
Jun 23 $0.0101
+1.61%
$14,616 $45,281
Jun 16 $0.0099
-1.10%
$14,214 $38,826
Jun 9 $0.00994
-1.09%
$14,329 $48,916
Jun 2 $0.01
+0.40%
$14,430 $41,677
May 26 $0.00996
-0.10%
$14,301 $78,587
May 19 $0.00992
-67.87%
$14,272 $136,417
May 12 $0.031
-2.16%
$-- $138,362
May 5 $0.0322
+4.35%
$45,478 $173,018
Apr 28 $0.0307
-2.35%
$44,223 $239,750
Apr 21 $0.0315
-0.25%
$44,757 $321,479
Apr 14 $0.0314
+2.11%
$44,296 $203,654
Apr 7 $0.0312
+1.83%
$41,990 $172,081
Mar 31 $0.0309
+0.32%
$40,157 $135,954
Mar 24 $0.0307
-1.06%
$39,648 $229,528
Mar 17 $0.0312
-0.67%
$38,479 $318,764
Mar 10 $0.032
+4.64%
$38,430 $307,931
Mar 3 $0.0308
-3.21%
$37,280 $303,838
Feb 24 $0.0318
+2.91%
$37,596 $361,109
Feb 17 $0.0309
+0.00%
$34,359 $282,373
Feb 10 $0.0309
-1.43%
$34,329 $364,661
Feb 3 $0.0311
+2.10%
$34,478 $386,211
Jan 27 $0.0305
-1.42%
$32,650 $279,346
Jan 20 $0.0309
+0.52%
$33,014 $206,896
Jan 13 $0.0308
-1.06%
$31,525 $236,304
Jan 6 $0.0315
+1.22%
$30,820 $216,826
Dec 30 $0.0312
+0.94%
$30,310 $135,041
Dec 23 $0.031
+0.32%
$29,514 $170,246
Dec 16 $0.0308
-0.65%
$28,790 $276,541
Dec 9 $0.0309
-0.51%
$27,403 $336,255
Dec 2 $0.0312
+0.35%
$27,398 $386,784
Nov 25 $0.0311
-3.39%
$26,094 $441,172
Nov 18 $0.0316
+9.21%
$27,018 $350,243
Nov 11 $0.0291
-1.42%
$7,878 $414,012
Nov 4 $0.0299
+3.93%
$8,038 $275,807
Oct 28 $0.0288
-0.66%
$7,816 $225,561
Oct 21 $0.0288
-1.44%
$7,864 $211,671
Oct 14 $0.0292
+0.27%
$7,943 $301,376
Oct 7 $0.0293
-0.17%
$7,921 $287,235
Sep 30 $0.0289
-0.55%
$7,962 $316,977
Sep 23 $0.0293
+1.45%
$7,897 $356,462
Sep 16 $0.029
+0.42%
$7,856 $266,359
Sep 9 $0.029
+25.01%
$7,854 $225,194
Sep 2 $0.0231
+0.74%
$6,300 $228,617
Aug 26 $0.0229
+0.39%
$6,221 $316,021
Aug 19 $0.0229
+19.43%
$6,196 $235,008
Aug 12 $0.0189
+26.88%
$5,199 $194,952
Aug 5 $0.0151
+0.94%
$4,050 $139,640
Download