WizzeAI Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0102
+2.00%
$-- $35,399
Jul 7 $0.01
+0.50%
$14,344 $44,847
Jun 30 $0.00995
-2.26%
$14,358 $39,622
Jun 23 $0.0101
+1.61%
$14,616 $45,281
Jun 16 $0.0099
-1.10%
$14,214 $38,826
Jun 9 $0.00994
-1.09%
$14,329 $48,916
Jun 2 $0.01
+0.40%
$14,430 $41,677
May 26 $0.00996
-0.10%
$14,301 $78,587
May 19 $0.00992
-67.87%
$14,272 $136,417
May 12 $0.031
-2.16%
$-- $138,362
May 5 $0.0322
+4.35%
$45,478 $173,018
Apr 28 $0.0307
-2.35%
$44,223 $239,750
Apr 21 $0.0315
-0.25%
$44,757 $321,479
Apr 14 $0.0314
+2.11%
$44,296 $203,654
Apr 7 $0.0312
+1.83%
$41,990 $172,081
Mar 31 $0.0309
+0.32%
$40,157 $135,954
Mar 24 $0.0307
-1.06%
$39,648 $229,528
Mar 17 $0.0312
-0.67%
$38,479 $318,764
Mar 10 $0.032
+4.64%
$38,430 $307,931
Mar 3 $0.0308
-3.21%
$37,280 $303,838
Feb 24 $0.0318
+2.91%
$37,596 $361,109
Feb 17 $0.0309
+0.00%
$34,359 $282,373
Feb 10 $0.0309
-1.43%
$34,329 $364,661
Feb 3 $0.0311
+2.10%
$34,478 $386,211
Jan 27 $0.0305
-1.42%
$32,650 $279,346
Jan 20 $0.0309
+0.52%
$33,014 $206,896
Jan 13 $0.0308
-1.06%
$31,525 $236,304
Jan 6 $0.0315
+1.22%
$30,820 $216,826
Dec 30 $0.0312
+0.94%
$30,310 $135,041
Dec 23 $0.031
+0.32%
$29,514 $170,246
Dec 16 $0.0308
-0.65%
$28,790 $276,541
Dec 9 $0.0309
-0.51%
$27,403 $336,255
Dec 2 $0.0312
+0.35%
$27,398 $386,784
Nov 25 $0.0311
-3.39%
$26,094 $441,172
Nov 18 $0.0316
+9.21%
$27,018 $350,243
Nov 11 $0.0291
-1.42%
$7,878 $414,012
Nov 4 $0.0299
+3.93%
$8,038 $275,807
Oct 28 $0.0288
-0.66%
$7,816 $225,561
Oct 21 $0.0288
-1.44%
$7,864 $211,671
Oct 14 $0.0292
+0.27%
$7,943 $301,376
Oct 7 $0.0293
-0.17%
$7,921 $287,235
Sep 30 $0.0289
-0.55%
$7,962 $316,977
Sep 23 $0.0293
+1.45%
$7,897 $356,462
Sep 16 $0.029
+0.42%
$7,856 $266,359
Sep 9 $0.029
+25.01%
$7,854 $225,194
Sep 2 $0.0231
+0.74%
$6,300 $228,617
Aug 26 $0.0229
+0.39%
$6,221 $316,021
Aug 19 $0.0229
+19.43%
$6,196 $235,008
Aug 12 $0.0189
+26.88%
$5,199 $194,952
Aug 5 $0.0151
+0.94%
$4,050 $139,640
Download