WizzeAI Historical Data

WIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0312
-0.48%
$ 34,323 $ 78,247
Feb 13, 2025 $ 0.0314
-0.66%
$ 34,510 $ 70,392
Feb 12, 2025 $ 0.0315
+1.35%
$ 34,675 $ 56,155
Feb 11, 2025 $ 0.0311
-0.80%
$ 34,169 $ 53,439
Feb 10, 2025 $ 0.0313
-0.32%
$ 34,368 $ 61,235
Feb 9, 2025 $ 0.0314
+0.93%
$ 34,478 $ 60,010
Feb 8, 2025 $ 0.0311
+0.97%
$ 34,160 $ 54,257
Feb 7, 2025 $ 0.0308
+0.16%
$ 33,251 $ 60,108
Feb 6, 2025 $ 0.0307
-0.19%
$ 33,154 $ 65,254
Feb 5, 2025 $ 0.0308
+0.62%
$ 33,208 $ 60,146
Feb 4, 2025 $ 0.0306
+0.13%
$ 32,992 $ 71,972
Feb 3, 2025 $ 0.0306
+0.26%
$ 32,971 $ 74,474
Feb 2, 2025 $ 0.0305
-0.75%
$ 32,650 $ 54,951
Feb 1, 2025 $ 0.0307
-1.13%
$ 32,896 $ 34,533
Jan 31, 2025 $ 0.0311
+0.32%
$ 33,248 $ 35,810
Jan 30, 2025 $ 0.031
+0.58%
$ 33,141 $ 26,130
Jan 29, 2025 $ 0.0309
+0.62%
$ 32,981 $ 37,297
Jan 28, 2025 $ 0.0307
-0.55%
$ 32,746 $ 32,580
Jan 27, 2025 $ 0.0308
-0.45%
$ 32,864 $ 58,046
Jan 26, 2025 $ 0.0309
+0.16%
$ 33,014 $ 17,442
Jan 25, 2025 $ 0.0309
+0.03%
$ 32,960 $ 26,522
Jan 24, 2025 $ 0.0309
-0.06%
$ 32,939 $ 29,993
Jan 23, 2025 $ 0.0309
-0.06%
$ 31,699 $ 31,011
Jan 22, 2025 $ 0.0309
+0.16%
$ 31,710 $ 27,689
Jan 21, 2025 $ 0.0309
+0.49%
$ 31,679 $ 46,792
Jan 20, 2025 $ 0.0307
-0.10%
$ 31,494 $ 44,889
Jan 19, 2025 $ 0.0307
-0.42%
$ 31,525 $ 51,587
Jan 18, 2025 $ 0.0308
-1.00%
$ 30,514 $ 42,021
Jan 17, 2025 $ 0.0311
+0.58%
$ 30,820 $ 39,583
Jan 16, 2025 $ 0.0309
-1.18%
$ 30,613 $ 44,347
Jan 15, 2025 $ 0.0313
+0.97%
$ 30,949 $ 36,908
Jan 14, 2025 $ 0.0309
-0.23%
$ 30,632 $ 29,223
Jan 13, 2025 $ 0.031
-0.39%
$ 30,722 $ 44,222
Jan 12, 2025 $ 0.0311
-1.24%
$ 30,820 $ 24,572
Jan 11, 2025 $ 0.0315
+0.10%
$ 31,167 $ 59,029
Jan 10, 2025 $ 0.0314
+2.08%
$ 31,117 $ 42,317
Jan 9, 2025 $ 0.0308
+0.07%
$ 30,434 $ 25,595
Jan 8, 2025 $ 0.0307
+0.00%
$ 29,921 $ 35,357
Jan 7, 2025 $ 0.0307
-1.03%
$ 29,901 $ 28,059
Jan 6, 2025 $ 0.0311
-0.19%
$ 30,213 $ 26,470
Jan 5, 2025 $ 0.0312
-0.22%
$ 30,310 $ 17,742
Jan 4, 2025 $ 0.0312
-0.64%
$ 30,349 $ 21,255
Jan 3, 2025 $ 0.0314
+0.67%
$ 30,289 $ 24,609
Jan 2, 2025 $ 0.0312
+0.45%
$ 29,820 $ 25,643
Jan 1, 2025 $ 0.0311
+0.35%
$ 29,715 $ 18,839
Dec 31, 2024 $ 0.031
+0.13%
$ 29,572 $ 21,064
Dec 30, 2024 $ 0.0309
+0.06%
$ 29,534 $ 23,631
Dec 29, 2024 $ 0.0309
-0.39%
$ 29,514 $ 14,824
Dec 28, 2024 $ 0.031
+0.42%
$ 28,983 $ 24,375
Dec 27, 2024 $ 0.0309
+0.16%
$ 28,871 $ 25,642